2018-10-01T16:18:03.691Z|I-OCEAN7-304-1214551|  24.81  14.740  39.689  32.281 1503.0759    83.9    6.97 09:31:58.04M
2018-10-01T16:18:08.746Z|I-OCEAN7-304-1214551|  24.81  14.740  39.687  32.280 1503.0746    83.7    6.95 09:32:03.10M
2018-10-01T16:18:13.811Z|I-OCEAN7-304-1214551|  24.85  14.740  39.687  32.280 1503.0748    82.9    6.88 09:32:08.15M
2018-10-01T16:18:18.867Z|I-OCEAN7-304-1214551|  24.81  14.740  39.742  32.329 1503.1321    83.7    6.95 09:32:13.21M
2018-10-01T16:18:23.933Z|I-OCEAN7-304-1214551|  24.89  14.740  39.747  32.334 1503.1393    85.0    7.06 09:32:18.27M
2018-10-01T16:18:28.982Z|I-OCEAN7-304-1214551|  24.86  14.739  39.719  32.309 1503.1082    85.1    7.07 09:32:23.33M
2018-10-01T16:18:34.042Z|I-OCEAN7-304-1214551|  24.89  14.739  39.710  32.301 1503.0985    85.1    7.07 09:32:28.39M
2018-10-01T16:18:39.103Z|I-OCEAN7-304-1214551|  24.91  14.739  39.708  32.300 1503.0966    84.9    7.05 09:32:33.45M
2018-10-01T16:18:44.166Z|I-OCEAN7-304-1214551|  24.87  14.738  39.707  32.299 1503.0935    84.1    6.98 09:32:38.51M
2018-10-01T16:18:49.313Z|I-OCEAN7-304-1214551|  24.87  14.738  39.707  32.299 1503.0944    82.8    6.87 09:32:43.56M
2018-10-01T16:18:54.289Z|I-OCEAN7-304-1214551|  24.87  14.738  39.708  32.300 1503.0952    85.2    7.07 09:32:48.71M
2018-10-01T16:18:59.344Z|I-OCEAN7-304-1214551|  24.85  14.739  39.709  32.300 1503.0962    86.1    7.14 09:32:53.68M