2018-10-01T16:11:04.255Z|I-OCEAN7-304-1214551|  24.83  14.745  39.663  32.253 1503.0626    84.9    7.05 09:24:58.84M
2018-10-01T16:11:09.315Z|I-OCEAN7-304-1214551|  24.78  14.745  39.662  32.253 1503.0612    84.5    7.01 09:25:03.64M
2018-10-01T16:11:14.375Z|I-OCEAN7-304-1214551|  24.78  14.746  39.706  32.291 1503.1078    84.5    7.02 09:25:08.70M
2018-10-01T16:11:19.435Z|I-OCEAN7-304-1214551|  24.81  14.746  39.761  32.342 1503.1672    85.0    7.06 09:25:13.76M
2018-10-01T16:11:24.496Z|I-OCEAN7-304-1214551|  24.77  14.746  39.836  32.409 1503.2456    85.1    7.06 09:25:18.82M
2018-10-01T16:11:29.556Z|I-OCEAN7-304-1214551|  24.81  14.746  39.802  32.379 1503.2118    85.6    7.10 09:25:23.88M
2018-10-01T16:11:34.612Z|I-OCEAN7-304-1214551|  24.79  14.745  39.770  32.350 1503.1732    85.5    7.09 09:25:28.93M
2018-10-01T16:11:39.672Z|I-OCEAN7-304-1214551|  24.80  14.745  39.736  32.320 1503.1383    84.9    7.04 09:25:34.01M
2018-10-01T16:11:44.732Z|I-OCEAN7-304-1214551|  24.75  14.745  39.736  32.320 1503.1371    85.5    7.10 09:25:39.07M
2018-10-01T16:11:49.792Z|I-OCEAN7-304-1214551|  24.76  14.745  39.735  32.319 1503.1362    85.7    7.11 09:25:44.13M
2018-10-01T16:11:54.851Z|I-OCEAN7-304-1214551|  24.77  14.745  39.734  32.318 1503.1350    85.4    7.09 09:25:49.19M
2018-10-01T16:11:59.912Z|I-OCEAN7-304-1214551|  24.75  14.745  39.733  32.318 1503.1334    85.3    7.08 09:25:54.24M