2018-10-01T16:05:01.261Z|I-OCEAN7-304-1214551| 24.73 14.749 40.214 32.750 1503.6525 83.8 6.94 09:18:55.57M 2018-10-01T16:05:06.320Z|I-OCEAN7-304-1214551| 24.74 14.750 40.224 32.758 1503.6632 83.2 6.89 09:19:00.63M 2018-10-01T16:05:11.382Z|I-OCEAN7-304-1214551| 24.74 14.750 40.225 32.760 1503.6655 82.8 6.85 09:19:05.69M 2018-10-01T16:05:16.441Z|I-OCEAN7-304-1214551| 24.74 14.750 40.195 32.732 1503.6332 83.8 6.94 09:19:10.75M 2018-10-01T16:05:21.502Z|I-OCEAN7-304-1214551| 24.76 14.750 40.095 32.642 1503.5280 84.5 7.00 09:19:15.81M 2018-10-01T16:05:26.561Z|I-OCEAN7-304-1214551| 24.77 14.749 40.008 32.563 1503.4354 83.9 6.95 09:19:20.87M 2018-10-01T16:05:31.618Z|I-OCEAN7-304-1214551| 24.77 14.749 39.971 32.529 1503.3955 83.9 6.95 09:19:25.92M 2018-10-01T16:05:36.681Z|I-OCEAN7-304-1214551| 24.75 14.749 40.014 32.569 1503.4412 83.4 6.91 09:19:31.00M 2018-10-01T16:05:41.738Z|I-OCEAN7-304-1214551| 24.70 14.749 40.036 32.588 1503.4624 84.2 6.97 09:19:36.06M 2018-10-01T16:05:46.793Z|I-OCEAN7-304-1214551| 24.76 14.749 40.046 32.598 1503.4747 83.9 6.95 09:19:41.12M 2018-10-01T16:05:51.854Z|I-OCEAN7-304-1214551| 24.76 14.749 40.048 32.600 1503.4764 82.8 6.86 09:19:46.18M 2018-10-01T16:05:56.914Z|I-OCEAN7-304-1214551| 24.77 14.749 40.070 32.620 1503.4990 83.5 6.92 09:19:51.24M