2018-10-01T16:05:01.261Z|I-OCEAN7-304-1214551|  24.73  14.749  40.214  32.750 1503.6525    83.8    6.94 09:18:55.57M
2018-10-01T16:05:06.320Z|I-OCEAN7-304-1214551|  24.74  14.750  40.224  32.758 1503.6632    83.2    6.89 09:19:00.63M
2018-10-01T16:05:11.382Z|I-OCEAN7-304-1214551|  24.74  14.750  40.225  32.760 1503.6655    82.8    6.85 09:19:05.69M
2018-10-01T16:05:16.441Z|I-OCEAN7-304-1214551|  24.74  14.750  40.195  32.732 1503.6332    83.8    6.94 09:19:10.75M
2018-10-01T16:05:21.502Z|I-OCEAN7-304-1214551|  24.76  14.750  40.095  32.642 1503.5280    84.5    7.00 09:19:15.81M
2018-10-01T16:05:26.561Z|I-OCEAN7-304-1214551|  24.77  14.749  40.008  32.563 1503.4354    83.9    6.95 09:19:20.87M
2018-10-01T16:05:31.618Z|I-OCEAN7-304-1214551|  24.77  14.749  39.971  32.529 1503.3955    83.9    6.95 09:19:25.92M
2018-10-01T16:05:36.681Z|I-OCEAN7-304-1214551|  24.75  14.749  40.014  32.569 1503.4412    83.4    6.91 09:19:31.00M
2018-10-01T16:05:41.738Z|I-OCEAN7-304-1214551|  24.70  14.749  40.036  32.588 1503.4624    84.2    6.97 09:19:36.06M
2018-10-01T16:05:46.793Z|I-OCEAN7-304-1214551|  24.76  14.749  40.046  32.598 1503.4747    83.9    6.95 09:19:41.12M
2018-10-01T16:05:51.854Z|I-OCEAN7-304-1214551|  24.76  14.749  40.048  32.600 1503.4764    82.8    6.86 09:19:46.18M
2018-10-01T16:05:56.914Z|I-OCEAN7-304-1214551|  24.77  14.749  40.070  32.620 1503.4990    83.5    6.92 09:19:51.24M