2018-10-01T15:36:04.372Z|I-OCEAN7-304-1214551|  24.64  14.758  40.005  32.553 1503.4491    83.0    6.88 08:49:58.63M
2018-10-01T15:36:09.432Z|I-OCEAN7-304-1214551|  24.59  14.758  40.003  32.552 1503.4460    83.6    6.93 08:50:03.69M
2018-10-01T15:36:14.488Z|I-OCEAN7-304-1214551|  24.64  14.758  40.013  32.560 1503.4573    84.3    6.99 08:50:08.75M
2018-10-01T15:36:19.548Z|I-OCEAN7-304-1214551|  24.64  14.758  40.056  32.599 1503.5037    83.8    6.94 08:50:13.81M
2018-10-01T15:36:24.661Z|I-OCEAN7-304-1214551|  24.62  14.758  40.055  32.598 1503.5033    82.8    6.86 08:50:18.86M
2018-10-01T15:36:29.668Z|I-OCEAN7-304-1214551|  24.63  14.758  40.041  32.585 1503.4883    82.0    6.79 08:50:23.97M
2018-10-01T15:36:34.729Z|I-OCEAN7-304-1214551|  24.63  14.758  40.021  32.567 1503.4669    82.4    6.82 08:50:29.00M
2018-10-01T15:36:39.789Z|I-OCEAN7-304-1214551|  24.57  14.758  40.006  32.554 1503.4504    83.9    6.95 08:50:34.06M
2018-10-01T15:36:44.850Z|I-OCEAN7-304-1214551|  24.59  14.759  40.005  32.552 1503.4501    83.9    6.95 08:50:39.12M
2018-10-01T15:36:49.910Z|I-OCEAN7-304-1214551|  24.59  14.759  39.966  32.517 1503.4094    84.4    7.00 08:50:44.18M
2018-10-01T15:36:54.970Z|I-OCEAN7-304-1214551|  24.64  14.760  39.924  32.478 1503.3671    84.3    6.99 08:50:49.24M