2018-10-01T15:28:03.970Z|I-OCEAN7-304-1214551|  24.61  14.760  40.942  33.403 1504.4456    82.2    6.77 08:41:58.21M
2018-10-01T15:28:09.020Z|I-OCEAN7-304-1214551|  24.56  14.760  40.951  33.412 1504.4546    84.3    6.95 08:42:03.28M
2018-10-01T15:28:14.080Z|I-OCEAN7-304-1214551|  24.58  14.760  40.979  33.437 1504.4851    84.2    6.94 08:42:08.33M
2018-10-01T15:28:19.137Z|I-OCEAN7-304-1214551|  24.58  14.760  41.009  33.464 1504.5176    83.5    6.88 08:42:13.39M
2018-10-01T15:28:24.200Z|I-OCEAN7-304-1214551|  24.58  14.760  41.010  33.464 1504.5186    84.0    6.92 08:42:18.45M
2018-10-01T15:28:29.257Z|I-OCEAN7-304-1214551|  24.61  14.761  41.010  33.464 1504.5198    83.6    6.89 08:42:23.51M
2018-10-01T15:28:34.321Z|I-OCEAN7-304-1214551|  24.61  14.760  41.010  33.464 1504.5193    83.1    6.85 08:42:28.56M
2018-10-01T15:28:39.379Z|I-OCEAN7-304-1214551|  24.64  14.761  41.009  33.464 1504.5197    84.1    6.93 08:42:33.62M
2018-10-01T15:28:44.437Z|I-OCEAN7-304-1214551|  24.61  14.761  41.010  33.464 1504.5197    81.8    6.74 08:42:38.68M
2018-10-01T15:28:49.499Z|I-OCEAN7-304-1214551|  24.61  14.761  41.009  33.464 1504.5193    82.6    6.81 08:42:43.74M
2018-10-01T15:28:54.557Z|I-OCEAN7-304-1214551|  24.64  14.761  41.010  33.464 1504.5199    83.8    6.91 08:42:48.80M
2018-10-01T15:28:59.621Z|I-OCEAN7-304-1214551|  24.60  14.761  41.009  33.464 1504.5189    83.9    6.92 08:42:53.86M