2018-10-01T15:17:01.664Z|I-OCEAN7-304-1214551|  24.58  14.759  40.313  32.831 1503.7769    85.0    7.03 08:30:55.88M
2018-10-01T15:17:06.728Z|I-OCEAN7-304-1214551|  24.55  14.759  40.367  32.881 1503.8342    87.1    7.20 08:31:00.94M
2018-10-01T15:17:11.780Z|I-OCEAN7-304-1214551|  24.59  14.760  40.367  32.880 1503.8351    85.1    7.03 08:31:06.02M
2018-10-01T15:17:16.845Z|I-OCEAN7-304-1214551|  24.62  14.759  40.368  32.881 1503.8359    84.5    6.99 08:31:11.08M
2018-10-01T15:17:21.900Z|I-OCEAN7-304-1214551|  24.61  14.760  40.378  32.891 1503.8473    84.3    6.97 08:31:16.14M
2018-10-01T15:17:26.965Z|I-OCEAN7-304-1214551|  24.61  14.760  40.360  32.874 1503.8285    83.6    6.91 08:31:21.20M
2018-10-01T15:17:32.020Z|I-OCEAN7-304-1214551|  24.57  14.760  40.352  32.866 1503.8202    82.9    6.86 08:31:26.26M
2018-10-01T15:17:37.081Z|I-OCEAN7-304-1214551|  24.57  14.761  40.317  32.834 1503.7849    83.6    6.91 08:31:31.31M
2018-10-01T15:17:42.140Z|I-OCEAN7-304-1214551|  24.56  14.761  40.255  32.777 1503.7192    84.7    7.00 08:31:36.37M
2018-10-01T15:17:47.201Z|I-OCEAN7-304-1214551|  24.56  14.761  40.289  32.808 1503.7555    85.5    7.07 08:31:41.43M
2018-10-01T15:17:52.256Z|I-OCEAN7-304-1214551|  24.60  14.761  40.282  32.802 1503.7490    84.8    7.01 08:31:46.49M
2018-10-01T15:17:57.325Z|I-OCEAN7-304-1214551|  24.59  14.761  40.221  32.747 1503.6837    84.6    7.00 08:31:51.55M