2018-10-01T15:13:04.386Z|I-OCEAN7-304-1214551| 24.57 14.760 40.086 32.625 1503.5375 83.5 6.92 08:26:58.62M 2018-10-01T15:13:09.447Z|I-OCEAN7-304-1214551| 24.57 14.760 40.116 32.653 1503.5697 82.0 6.79 08:27:03.65M 2018-10-01T15:13:14.502Z|I-OCEAN7-304-1214551| 24.57 14.760 40.075 32.615 1503.5256 82.7 6.85 08:27:08.71M 2018-10-01T15:13:19.567Z|I-OCEAN7-304-1214551| 24.57 14.760 40.008 32.555 1503.4551 81.7 6.77 08:27:13.77M 2018-10-01T15:13:24.617Z|I-OCEAN7-304-1214551| 24.58 14.759 40.008 32.555 1503.4543 82.0 6.80 08:27:18.83M 2018-10-01T15:13:29.686Z|I-OCEAN7-304-1214551| 24.58 14.759 40.008 32.555 1503.4531 83.2 6.89 08:27:23.89M 2018-10-01T15:13:34.742Z|I-OCEAN7-304-1214551| 24.59 14.759 39.952 32.504 1503.3942 82.2 6.81 08:27:28.95M 2018-10-01T15:13:39.806Z|I-OCEAN7-304-1214551| 24.59 14.759 39.895 32.453 1503.3342 81.8 6.78 08:27:34.03M 2018-10-01T15:13:44.858Z|I-OCEAN7-304-1214551| 24.52 14.759 39.869 32.429 1503.3053 84.5 7.01 08:27:39.09M 2018-10-01T15:13:49.923Z|I-OCEAN7-304-1214551| 24.53 14.758 39.869 32.429 1503.3044 84.8 7.03 08:27:44.14M 2018-10-01T15:13:54.978Z|I-OCEAN7-304-1214551| 24.53 14.758 39.859 32.421 1503.2935 84.3 6.99 08:27:49.20M