2018-10-01T14:59:00.216Z|I-OCEAN7-304-1214551|  24.57  14.756  39.869  32.432 1503.2993    84.6    7.01 08:12:54.39M
2018-10-01T14:59:05.274Z|I-OCEAN7-304-1214551|  24.56  14.756  39.868  32.430 1503.2979    83.6    6.93 08:12:59.45M
2018-10-01T14:59:10.337Z|I-OCEAN7-304-1214551|  24.50  14.756  39.882  32.443 1503.3121    85.0    7.04 08:13:04.51M
2018-10-01T14:59:15.138Z|I-OCEAN7-304-1214551|  24.59  14.756  39.842  32.407 1503.2709    86.4    7.17 08:13:09.57M
2018-10-01T14:59:20.194Z|I-OCEAN7-304-1214551|  24.54  14.756  39.877  32.439 1503.3077    86.2    7.15 08:13:14.37M
2018-10-01T14:59:25.258Z|I-OCEAN7-304-1214551|  24.55  14.756  39.855  32.418 1503.2849    86.0    7.13 08:13:19.43M
2018-10-01T14:59:30.315Z|I-OCEAN7-304-1214551|  24.55  14.756  39.893  32.453 1503.3257    86.0    7.13 08:13:24.49M
2018-10-01T14:59:35.373Z|I-OCEAN7-304-1214551|  24.55  14.756  39.944  32.499 1503.3790    86.1    7.14 08:13:29.55M
2018-10-01T14:59:40.435Z|I-OCEAN7-304-1214551|  24.60  14.756  39.901  32.460 1503.3345    84.5    7.01 08:13:34.60M
2018-10-01T14:59:45.497Z|I-OCEAN7-304-1214551|  24.60  14.756  39.868  32.430 1503.3005    85.0    7.05 08:13:39.66M
2018-10-01T14:59:50.550Z|I-OCEAN7-304-1214551|  24.61  14.756  39.813  32.380 1503.2427    84.0    6.97 08:13:44.72M
2018-10-01T14:59:55.615Z|I-OCEAN7-304-1214551|  24.59  14.756  39.813  32.380 1503.2417    84.1    6.98 08:13:49.78M