2018-10-01T14:57:03.940Z|I-OCEAN7-304-1214551|  24.51  14.752  39.945  32.503 1503.3702    80.6    6.68 08:10:58.02M
2018-10-01T14:57:08.905Z|I-OCEAN7-304-1214551|  24.52  14.752  39.944  32.503 1503.3696    80.8    6.70 08:11:03.17M
2018-10-01T14:57:13.968Z|I-OCEAN7-304-1214551|  24.55  14.752  39.988  32.543 1503.4170    82.0    6.80 08:11:08.14M
2018-10-01T14:57:19.025Z|I-OCEAN7-304-1214551|  24.51  14.752  40.052  32.601 1503.4833    84.4    6.99 08:11:13.20M
2018-10-01T14:57:24.080Z|I-OCEAN7-304-1214551|  24.52  14.752  40.139  32.680 1503.5752    84.0    6.95 08:11:18.25M
2018-10-01T14:57:29.141Z|I-OCEAN7-304-1214551|  24.52  14.752  40.139  32.679 1503.5750    81.8    6.77 08:11:23.31M
2018-10-01T14:57:34.201Z|I-OCEAN7-304-1214551|  24.54  14.752  40.071  32.618 1503.5045    81.9    6.78 08:11:28.37M
2018-10-01T14:57:39.261Z|I-OCEAN7-304-1214551|  24.53  14.752  40.064  32.611 1503.4976    82.1    6.80 08:11:33.43M
2018-10-01T14:57:44.321Z|I-OCEAN7-304-1214551|  24.56  14.753  40.064  32.611 1503.4980    80.7    6.68 08:11:38.49M
2018-10-01T14:57:49.381Z|I-OCEAN7-304-1214551|  24.56  14.753  40.024  32.574 1503.4559    81.0    6.71 08:11:43.55M
2018-10-01T14:57:54.442Z|I-OCEAN7-304-1214551|  24.55  14.753  39.982  32.536 1503.4131    82.5    6.84 08:11:48.61M
2018-10-01T14:57:59.499Z|I-OCEAN7-304-1214551|  24.57  14.753  39.951  32.507 1503.3802    83.1    6.88 08:11:53.66M