2018-10-01T14:55:02.941Z|I-OCEAN7-304-1214551|  24.55  14.750  39.948  32.508 1503.3700    84.7    7.02 08:08:57.10M
2018-10-01T14:55:07.991Z|I-OCEAN7-304-1214551|  24.57  14.750  39.948  32.508 1503.3696    84.8    7.03 08:09:02.16M
2018-10-01T14:55:13.055Z|I-OCEAN7-304-1214551|  24.56  14.750  39.947  32.507 1503.3694    85.8    7.11 08:09:07.22M
2018-10-01T14:55:17.855Z|I-OCEAN7-304-1214551|  24.55  14.750  39.938  32.499 1503.3589    85.3    7.08 08:09:12.28M
2018-10-01T14:55:22.917Z|I-OCEAN7-304-1214551|  24.57  14.750  39.937  32.498 1503.3585    84.4    7.00 08:09:17.08M
2018-10-01T14:55:27.975Z|I-OCEAN7-304-1214551|  24.53  14.750  39.936  32.497 1503.3563    84.4    7.00 08:09:22.14M
2018-10-01T14:55:33.032Z|I-OCEAN7-304-1214551|  24.53  14.750  39.917  32.480 1503.3365    83.2    6.90 08:09:27.20M
2018-10-01T14:55:38.092Z|I-OCEAN7-304-1214551|  24.55  14.750  39.915  32.478 1503.3351    83.2    6.90 08:09:32.26M
2018-10-01T14:55:43.152Z|I-OCEAN7-304-1214551|  24.55  14.750  39.913  32.476 1503.3339    82.1    6.81 08:09:37.31M
2018-10-01T14:55:48.217Z|I-OCEAN7-304-1214551|  24.52  14.751  39.911  32.474 1503.3312    83.0    6.88 08:09:42.37M
2018-10-01T14:55:53.272Z|I-OCEAN7-304-1214551|  24.52  14.751  40.045  32.595 1503.4734    85.5    7.08 08:09:47.43M
2018-10-01T14:55:58.332Z|I-OCEAN7-304-1214551|  24.53  14.751  40.045  32.595 1503.4738    84.3    6.99 08:09:52.49M