2018-10-01T14:55:02.941Z|I-OCEAN7-304-1214551| 24.55 14.750 39.948 32.508 1503.3700 84.7 7.02 08:08:57.10M 2018-10-01T14:55:07.991Z|I-OCEAN7-304-1214551| 24.57 14.750 39.948 32.508 1503.3696 84.8 7.03 08:09:02.16M 2018-10-01T14:55:13.055Z|I-OCEAN7-304-1214551| 24.56 14.750 39.947 32.507 1503.3694 85.8 7.11 08:09:07.22M 2018-10-01T14:55:17.855Z|I-OCEAN7-304-1214551| 24.55 14.750 39.938 32.499 1503.3589 85.3 7.08 08:09:12.28M 2018-10-01T14:55:22.917Z|I-OCEAN7-304-1214551| 24.57 14.750 39.937 32.498 1503.3585 84.4 7.00 08:09:17.08M 2018-10-01T14:55:27.975Z|I-OCEAN7-304-1214551| 24.53 14.750 39.936 32.497 1503.3563 84.4 7.00 08:09:22.14M 2018-10-01T14:55:33.032Z|I-OCEAN7-304-1214551| 24.53 14.750 39.917 32.480 1503.3365 83.2 6.90 08:09:27.20M 2018-10-01T14:55:38.092Z|I-OCEAN7-304-1214551| 24.55 14.750 39.915 32.478 1503.3351 83.2 6.90 08:09:32.26M 2018-10-01T14:55:43.152Z|I-OCEAN7-304-1214551| 24.55 14.750 39.913 32.476 1503.3339 82.1 6.81 08:09:37.31M 2018-10-01T14:55:48.217Z|I-OCEAN7-304-1214551| 24.52 14.751 39.911 32.474 1503.3312 83.0 6.88 08:09:42.37M 2018-10-01T14:55:53.272Z|I-OCEAN7-304-1214551| 24.52 14.751 40.045 32.595 1503.4734 85.5 7.08 08:09:47.43M 2018-10-01T14:55:58.332Z|I-OCEAN7-304-1214551| 24.53 14.751 40.045 32.595 1503.4738 84.3 6.99 08:09:52.49M