2018-10-01T14:51:00.598Z|I-OCEAN7-304-1214551| 24.51 14.751 39.946 32.506 1503.3691 83.6 6.93 08:04:54.74M 2018-10-01T14:51:05.657Z|I-OCEAN7-304-1214551| 24.55 14.751 39.944 32.504 1503.3676 83.7 6.94 08:04:59.80M 2018-10-01T14:51:10.718Z|I-OCEAN7-304-1214551| 24.52 14.751 39.943 32.503 1503.3652 83.3 6.91 08:05:04.85M 2018-10-01T14:51:15.777Z|I-OCEAN7-304-1214551| 24.49 14.751 39.942 32.502 1503.3641 83.7 6.94 08:05:09.91M 2018-10-01T14:51:20.834Z|I-OCEAN7-304-1214551| 24.50 14.751 39.932 32.493 1503.3536 83.7 6.94 08:05:14.97M 2018-10-01T14:51:25.897Z|I-OCEAN7-304-1214551| 24.50 14.751 39.882 32.447 1503.3010 83.3 6.91 08:05:20.05M 2018-10-01T14:51:30.954Z|I-OCEAN7-304-1214551| 24.54 14.751 39.888 32.453 1503.3083 83.9 6.95 08:05:25.11M 2018-10-01T14:51:36.020Z|I-OCEAN7-304-1214551| 24.54 14.751 39.903 32.466 1503.3240 83.7 6.94 08:05:30.17M 2018-10-01T14:51:41.074Z|I-OCEAN7-304-1214551| 24.53 14.751 39.904 32.468 1503.3253 82.3 6.83 08:05:35.23M 2018-10-01T14:51:46.134Z|I-OCEAN7-304-1214551| 24.53 14.751 39.906 32.470 1503.3271 82.0 6.80 08:05:40.28M 2018-10-01T14:51:51.195Z|I-OCEAN7-304-1214551| 24.53 14.751 39.909 32.472 1503.3296 82.8 6.86 08:05:45.34M 2018-10-01T14:51:56.250Z|I-OCEAN7-304-1214551| 24.53 14.750 39.907 32.470 1503.3264 83.6 6.93 08:05:50.40M