2018-10-01T14:51:00.598Z|I-OCEAN7-304-1214551|  24.51  14.751  39.946  32.506 1503.3691    83.6    6.93 08:04:54.74M
2018-10-01T14:51:05.657Z|I-OCEAN7-304-1214551|  24.55  14.751  39.944  32.504 1503.3676    83.7    6.94 08:04:59.80M
2018-10-01T14:51:10.718Z|I-OCEAN7-304-1214551|  24.52  14.751  39.943  32.503 1503.3652    83.3    6.91 08:05:04.85M
2018-10-01T14:51:15.777Z|I-OCEAN7-304-1214551|  24.49  14.751  39.942  32.502 1503.3641    83.7    6.94 08:05:09.91M
2018-10-01T14:51:20.834Z|I-OCEAN7-304-1214551|  24.50  14.751  39.932  32.493 1503.3536    83.7    6.94 08:05:14.97M
2018-10-01T14:51:25.897Z|I-OCEAN7-304-1214551|  24.50  14.751  39.882  32.447 1503.3010    83.3    6.91 08:05:20.05M
2018-10-01T14:51:30.954Z|I-OCEAN7-304-1214551|  24.54  14.751  39.888  32.453 1503.3083    83.9    6.95 08:05:25.11M
2018-10-01T14:51:36.020Z|I-OCEAN7-304-1214551|  24.54  14.751  39.903  32.466 1503.3240    83.7    6.94 08:05:30.17M
2018-10-01T14:51:41.074Z|I-OCEAN7-304-1214551|  24.53  14.751  39.904  32.468 1503.3253    82.3    6.83 08:05:35.23M
2018-10-01T14:51:46.134Z|I-OCEAN7-304-1214551|  24.53  14.751  39.906  32.470 1503.3271    82.0    6.80 08:05:40.28M
2018-10-01T14:51:51.195Z|I-OCEAN7-304-1214551|  24.53  14.751  39.909  32.472 1503.3296    82.8    6.86 08:05:45.34M
2018-10-01T14:51:56.250Z|I-OCEAN7-304-1214551|  24.53  14.750  39.907  32.470 1503.3264    83.6    6.93 08:05:50.40M