2018-10-01T14:49:04.484Z|I-OCEAN7-304-1214551|  24.52  14.750  39.977  32.534 1503.3997    83.8    6.94 08:02:58.88M
2018-10-01T14:49:09.545Z|I-OCEAN7-304-1214551|  24.53  14.750  39.978  32.535 1503.4001    83.8    6.95 08:03:03.68M
2018-10-01T14:49:14.605Z|I-OCEAN7-304-1214551|  24.55  14.750  40.085  32.632 1503.5140    82.9    6.86 08:03:08.74M
2018-10-01T14:49:19.665Z|I-OCEAN7-304-1214551|  24.52  14.749  40.084  32.632 1503.5122    82.6    6.84 08:03:13.80M
2018-10-01T14:49:24.725Z|I-OCEAN7-304-1214551|  24.55  14.749  40.050  32.601 1503.4762    83.3    6.90 08:03:18.86M
2018-10-01T14:49:29.785Z|I-OCEAN7-304-1214551|  24.52  14.749  40.006  32.561 1503.4285    84.7    7.02 08:03:23.92M
2018-10-01T14:49:34.845Z|I-OCEAN7-304-1214551|  24.53  14.749  39.969  32.528 1503.3901    84.4    7.00 08:03:29.00M
2018-10-01T14:49:39.906Z|I-OCEAN7-304-1214551|  24.53  14.749  39.996  32.552 1503.4178    84.4    7.00 08:03:34.05M
2018-10-01T14:49:44.966Z|I-OCEAN7-304-1214551|  24.53  14.750  40.022  32.575 1503.4464    86.4    7.16 08:03:39.11M
2018-10-01T14:49:50.024Z|I-OCEAN7-304-1214551|  24.57  14.750  39.998  32.554 1503.4225    85.5    7.08 08:03:44.17M
2018-10-01T14:49:55.081Z|I-OCEAN7-304-1214551|  24.57  14.750  40.036  32.588 1503.4629    84.1    6.97 08:03:49.23M