2018-10-01T14:44:01.435Z|I-OCEAN7-304-1214551|  24.52  14.750  40.124  32.668 1503.5553    84.5    6.99 07:57:55.56M
2018-10-01T14:44:06.235Z|I-OCEAN7-304-1214551|  24.51  14.750  40.097  32.644 1503.5271    84.3    6.98 07:58:00.61M
2018-10-01T14:44:11.290Z|I-OCEAN7-304-1214551|  24.55  14.750  40.069  32.618 1503.4973    84.4    7.00 07:58:05.42M
2018-10-01T14:44:16.400Z|I-OCEAN7-304-1214551|  24.54  14.750  40.068  32.617 1503.4965    85.1    7.05 07:58:10.48M
2018-10-01T14:44:21.410Z|I-OCEAN7-304-1214551|  24.54  14.750  40.056  32.606 1503.4830    82.7    6.85 07:58:15.58M
2018-10-01T14:44:26.471Z|I-OCEAN7-304-1214551|  24.55  14.750  40.036  32.588 1503.4629    83.0    6.88 07:58:20.59M
2018-10-01T14:44:31.531Z|I-OCEAN7-304-1214551|  24.56  14.750  40.018  32.571 1503.4437    83.3    6.91 07:58:25.65M
2018-10-01T14:44:36.587Z|I-OCEAN7-304-1214551|  24.56  14.750  40.000  32.555 1503.4243    84.0    6.96 07:58:30.71M
2018-10-01T14:44:41.651Z|I-OCEAN7-304-1214551|  24.53  14.750  40.001  32.556 1503.4258    83.9    6.95 07:58:35.77M
2018-10-01T14:44:46.711Z|I-OCEAN7-304-1214551|  24.53  14.750  40.047  32.598 1503.4746    83.0    6.87 07:58:40.83M
2018-10-01T14:44:51.771Z|I-OCEAN7-304-1214551|  24.57  14.750  40.157  32.697 1503.5913    83.0    6.88 07:58:45.89M
2018-10-01T14:44:56.827Z|I-OCEAN7-304-1214551|  24.50  14.751  40.123  32.666 1503.5552    85.5    7.08 07:58:50.95M