2018-10-01T14:42:00.006Z|I-OCEAN7-304-1214551|  24.56  14.748  40.082  32.631 1503.5076    84.2    6.98 07:55:54.13M
2018-10-01T14:42:05.066Z|I-OCEAN7-304-1214551|  24.53  14.748  40.097  32.644 1503.5223    84.0    6.96 07:55:59.19M
2018-10-01T14:42:10.126Z|I-OCEAN7-304-1214551|  24.54  14.751  40.166  32.705 1503.6013    84.5    7.00 07:56:04.24M
2018-10-01T14:42:15.185Z|I-OCEAN7-304-1214551|  24.53  14.751  40.175  32.713 1503.6110    83.5    6.91 07:56:09.31M
2018-10-01T14:42:20.242Z|I-OCEAN7-304-1214551|  24.53  14.751  40.155  32.696 1503.5902    82.5    6.83 07:56:14.36M
2018-10-01T14:42:25.305Z|I-OCEAN7-304-1214551|  24.53  14.750  40.118  32.662 1503.5494    83.1    6.88 07:56:19.42M
2018-10-01T14:42:30.362Z|I-OCEAN7-304-1214551|  24.53  14.750  40.097  32.643 1503.5272    83.5    6.92 07:56:24.48M
2018-10-01T14:42:35.422Z|I-OCEAN7-304-1214551|  24.53  14.750  40.121  32.665 1503.5531    82.9    6.87 07:56:29.54M
2018-10-01T14:42:40.482Z|I-OCEAN7-304-1214551|  24.53  14.751  40.121  32.665 1503.5540    82.4    6.83 07:56:34.60M
2018-10-01T14:42:45.542Z|I-OCEAN7-304-1214551|  24.53  14.751  40.156  32.696 1503.5912    81.7    6.76 07:56:39.66M
2018-10-01T14:42:50.598Z|I-OCEAN7-304-1214551|  24.54  14.751  40.156  32.696 1503.5912    83.4    6.90 07:56:44.71M
2018-10-01T14:42:55.653Z|I-OCEAN7-304-1214551|  24.54  14.751  40.188  32.725 1503.6257    83.2    6.89 07:56:49.77M