2018-10-01T14:42:00.006Z|I-OCEAN7-304-1214551| 24.56 14.748 40.082 32.631 1503.5076 84.2 6.98 07:55:54.13M 2018-10-01T14:42:05.066Z|I-OCEAN7-304-1214551| 24.53 14.748 40.097 32.644 1503.5223 84.0 6.96 07:55:59.19M 2018-10-01T14:42:10.126Z|I-OCEAN7-304-1214551| 24.54 14.751 40.166 32.705 1503.6013 84.5 7.00 07:56:04.24M 2018-10-01T14:42:15.185Z|I-OCEAN7-304-1214551| 24.53 14.751 40.175 32.713 1503.6110 83.5 6.91 07:56:09.31M 2018-10-01T14:42:20.242Z|I-OCEAN7-304-1214551| 24.53 14.751 40.155 32.696 1503.5902 82.5 6.83 07:56:14.36M 2018-10-01T14:42:25.305Z|I-OCEAN7-304-1214551| 24.53 14.750 40.118 32.662 1503.5494 83.1 6.88 07:56:19.42M 2018-10-01T14:42:30.362Z|I-OCEAN7-304-1214551| 24.53 14.750 40.097 32.643 1503.5272 83.5 6.92 07:56:24.48M 2018-10-01T14:42:35.422Z|I-OCEAN7-304-1214551| 24.53 14.750 40.121 32.665 1503.5531 82.9 6.87 07:56:29.54M 2018-10-01T14:42:40.482Z|I-OCEAN7-304-1214551| 24.53 14.751 40.121 32.665 1503.5540 82.4 6.83 07:56:34.60M 2018-10-01T14:42:45.542Z|I-OCEAN7-304-1214551| 24.53 14.751 40.156 32.696 1503.5912 81.7 6.76 07:56:39.66M 2018-10-01T14:42:50.598Z|I-OCEAN7-304-1214551| 24.54 14.751 40.156 32.696 1503.5912 83.4 6.90 07:56:44.71M 2018-10-01T14:42:55.653Z|I-OCEAN7-304-1214551| 24.54 14.751 40.188 32.725 1503.6257 83.2 6.89 07:56:49.77M