2018-10-01T14:40:03.892Z|I-OCEAN7-304-1214551|  24.56  14.748  40.212  32.750 1503.6440    84.1    6.96 07:53:58.02M
2018-10-01T14:40:08.952Z|I-OCEAN7-304-1214551|  24.55  14.748  40.135  32.679 1503.5623    84.0    6.95 07:54:03.07M
2018-10-01T14:40:14.013Z|I-OCEAN7-304-1214551|  24.55  14.748  40.109  32.656 1503.5359    84.5    6.99 07:54:08.13M
2018-10-01T14:40:19.070Z|I-OCEAN7-304-1214551|  24.53  14.748  40.043  32.596 1503.4662    84.4    6.99 07:54:13.19M
2018-10-01T14:40:24.133Z|I-OCEAN7-304-1214551|  24.53  14.749  40.044  32.596 1503.4677    83.8    6.94 07:54:18.25M
2018-10-01T14:40:29.193Z|I-OCEAN7-304-1214551|  24.54  14.749  40.009  32.564 1503.4316    84.0    6.96 07:54:23.31M
2018-10-01T14:40:34.253Z|I-OCEAN7-304-1214551|  24.54  14.749  39.968  32.527 1503.3878    83.4    6.92 07:54:28.37M
2018-10-01T14:40:39.312Z|I-OCEAN7-304-1214551|  24.53  14.749  39.927  32.490 1503.3442    83.4    6.92 07:54:33.43M
2018-10-01T14:40:44.374Z|I-OCEAN7-304-1214551|  24.51  14.749  39.927  32.490 1503.3440    83.8    6.95 07:54:38.48M
2018-10-01T14:40:49.431Z|I-OCEAN7-304-1214551|  24.53  14.749  39.947  32.508 1503.3649    83.6    6.93 07:54:43.54M
2018-10-01T14:40:54.494Z|I-OCEAN7-304-1214551|  24.54  14.748  39.911  32.475 1503.3264    83.6    6.93 07:54:48.60M
2018-10-01T14:40:59.549Z|I-OCEAN7-304-1214551|  24.57  14.748  39.880  32.448 1503.2937    83.4    6.91 07:54:53.66M