2018-10-01T14:40:03.892Z|I-OCEAN7-304-1214551| 24.56 14.748 40.212 32.750 1503.6440 84.1 6.96 07:53:58.02M 2018-10-01T14:40:08.952Z|I-OCEAN7-304-1214551| 24.55 14.748 40.135 32.679 1503.5623 84.0 6.95 07:54:03.07M 2018-10-01T14:40:14.013Z|I-OCEAN7-304-1214551| 24.55 14.748 40.109 32.656 1503.5359 84.5 6.99 07:54:08.13M 2018-10-01T14:40:19.070Z|I-OCEAN7-304-1214551| 24.53 14.748 40.043 32.596 1503.4662 84.4 6.99 07:54:13.19M 2018-10-01T14:40:24.133Z|I-OCEAN7-304-1214551| 24.53 14.749 40.044 32.596 1503.4677 83.8 6.94 07:54:18.25M 2018-10-01T14:40:29.193Z|I-OCEAN7-304-1214551| 24.54 14.749 40.009 32.564 1503.4316 84.0 6.96 07:54:23.31M 2018-10-01T14:40:34.253Z|I-OCEAN7-304-1214551| 24.54 14.749 39.968 32.527 1503.3878 83.4 6.92 07:54:28.37M 2018-10-01T14:40:39.312Z|I-OCEAN7-304-1214551| 24.53 14.749 39.927 32.490 1503.3442 83.4 6.92 07:54:33.43M 2018-10-01T14:40:44.374Z|I-OCEAN7-304-1214551| 24.51 14.749 39.927 32.490 1503.3440 83.8 6.95 07:54:38.48M 2018-10-01T14:40:49.431Z|I-OCEAN7-304-1214551| 24.53 14.749 39.947 32.508 1503.3649 83.6 6.93 07:54:43.54M 2018-10-01T14:40:54.494Z|I-OCEAN7-304-1214551| 24.54 14.748 39.911 32.475 1503.3264 83.6 6.93 07:54:48.60M 2018-10-01T14:40:59.549Z|I-OCEAN7-304-1214551| 24.57 14.748 39.880 32.448 1503.2937 83.4 6.91 07:54:53.66M