2018-10-01T14:33:04.473Z|I-OCEAN7-304-1214551|  24.56  14.747  40.031  32.586 1503.4508    84.8    7.03 07:46:58.55M
2018-10-01T14:33:09.529Z|I-OCEAN7-304-1214551|  24.52  14.747  39.986  32.545 1503.4021    84.5    7.00 07:47:03.62M
2018-10-01T14:33:14.593Z|I-OCEAN7-304-1214551|  24.55  14.747  39.986  32.544 1503.4026    84.4    7.00 07:47:08.67M
2018-10-01T14:33:19.650Z|I-OCEAN7-304-1214551|  24.55  14.747  39.929  32.493 1503.3430    83.7    6.94 07:47:13.73M
2018-10-01T14:33:24.709Z|I-OCEAN7-304-1214551|  24.56  14.747  40.045  32.598 1503.4658    84.4    6.99 07:47:18.79M
2018-10-01T14:33:29.765Z|I-OCEAN7-304-1214551|  24.56  14.747  40.125  32.672 1503.5509    83.9    6.95 07:47:23.85M
2018-10-01T14:33:34.830Z|I-OCEAN7-304-1214551|  24.56  14.747  40.117  32.664 1503.5416    83.6    6.92 07:47:28.91M
2018-10-01T14:33:39.890Z|I-OCEAN7-304-1214551|  24.56  14.747  40.026  32.581 1503.4447    84.0    6.96 07:47:33.97M
2018-10-01T14:33:44.951Z|I-OCEAN7-304-1214551|  24.62  14.747  39.957  32.519 1503.3732    82.7    6.86 07:47:39.05M
2018-10-01T14:33:50.006Z|I-OCEAN7-304-1214551|  24.54  14.747  40.079  32.629 1503.5010    83.7    6.93 07:47:44.10M
2018-10-01T14:33:55.070Z|I-OCEAN7-304-1214551|  24.58  14.747  40.144  32.689 1503.5702    85.0    7.04 07:47:49.17M