2018-10-01T14:33:04.473Z|I-OCEAN7-304-1214551| 24.56 14.747 40.031 32.586 1503.4508 84.8 7.03 07:46:58.55M 2018-10-01T14:33:09.529Z|I-OCEAN7-304-1214551| 24.52 14.747 39.986 32.545 1503.4021 84.5 7.00 07:47:03.62M 2018-10-01T14:33:14.593Z|I-OCEAN7-304-1214551| 24.55 14.747 39.986 32.544 1503.4026 84.4 7.00 07:47:08.67M 2018-10-01T14:33:19.650Z|I-OCEAN7-304-1214551| 24.55 14.747 39.929 32.493 1503.3430 83.7 6.94 07:47:13.73M 2018-10-01T14:33:24.709Z|I-OCEAN7-304-1214551| 24.56 14.747 40.045 32.598 1503.4658 84.4 6.99 07:47:18.79M 2018-10-01T14:33:29.765Z|I-OCEAN7-304-1214551| 24.56 14.747 40.125 32.672 1503.5509 83.9 6.95 07:47:23.85M 2018-10-01T14:33:34.830Z|I-OCEAN7-304-1214551| 24.56 14.747 40.117 32.664 1503.5416 83.6 6.92 07:47:28.91M 2018-10-01T14:33:39.890Z|I-OCEAN7-304-1214551| 24.56 14.747 40.026 32.581 1503.4447 84.0 6.96 07:47:33.97M 2018-10-01T14:33:44.951Z|I-OCEAN7-304-1214551| 24.62 14.747 39.957 32.519 1503.3732 82.7 6.86 07:47:39.05M 2018-10-01T14:33:50.006Z|I-OCEAN7-304-1214551| 24.54 14.747 40.079 32.629 1503.5010 83.7 6.93 07:47:44.10M 2018-10-01T14:33:55.070Z|I-OCEAN7-304-1214551| 24.58 14.747 40.144 32.689 1503.5702 85.0 7.04 07:47:49.17M