2018-10-01T14:29:01.876Z|I-OCEAN7-304-1214551|  24.58  14.742  40.028  32.587 1503.4359    84.1    6.97 07:42:55.94M
2018-10-01T14:29:06.674Z|I-OCEAN7-304-1214551|  24.59  14.742  40.049  32.606 1503.4581    83.7    6.94 07:43:01.02M
2018-10-01T14:29:11.732Z|I-OCEAN7-304-1214551|  24.57  14.742  40.005  32.567 1503.4117    83.7    6.94 07:43:05.80M
2018-10-01T14:29:16.791Z|I-OCEAN7-304-1214551|  24.57  14.741  39.969  32.534 1503.3724    84.4    6.99 07:43:10.86M
2018-10-01T14:29:21.852Z|I-OCEAN7-304-1214551|  24.54  14.741  39.968  32.534 1503.3710    84.5    7.01 07:43:15.92M
2018-10-01T14:29:26.911Z|I-OCEAN7-304-1214551|  24.52  14.741  39.935  32.503 1503.3351    83.2    6.90 07:43:21.00M
2018-10-01T14:29:31.973Z|I-OCEAN7-304-1214551|  24.53  14.741  39.935  32.503 1503.3346    83.3    6.90 07:43:26.05M
2018-10-01T14:29:37.033Z|I-OCEAN7-304-1214551|  24.58  14.741  39.934  32.503 1503.3341    83.7    6.94 07:43:31.11M
2018-10-01T14:29:42.088Z|I-OCEAN7-304-1214551|  24.57  14.740  39.933  32.502 1503.3324    84.2    6.98 07:43:36.17M
2018-10-01T14:29:47.153Z|I-OCEAN7-304-1214551|  24.53  14.740  39.975  32.540 1503.3755    84.7    7.02 07:43:41.23M
2018-10-01T14:29:52.253Z|I-OCEAN7-304-1214551|  24.60  14.740  39.967  32.534 1503.3693    85.8    7.11 07:43:46.29M
2018-10-01T14:29:57.273Z|I-OCEAN7-304-1214551|  24.51  14.740  39.982  32.547 1503.3839    87.0    7.21 07:43:51.39M