2018-10-01T14:20:01.274Z|I-OCEAN7-304-1214551| 24.61 14.735 40.202 32.751 1503.6058 84.6 7.00 07:33:55.33M 2018-10-01T14:20:06.335Z|I-OCEAN7-304-1214551| 24.60 14.735 40.201 32.750 1503.6058 84.6 7.01 07:34:00.38M 2018-10-01T14:20:11.394Z|I-OCEAN7-304-1214551| 24.63 14.736 40.159 32.712 1503.5625 86.1 7.13 07:34:05.45M 2018-10-01T14:20:16.450Z|I-OCEAN7-304-1214551| 24.59 14.736 40.168 32.720 1503.5730 87.2 7.22 07:34:10.50M 2018-10-01T14:20:21.514Z|I-OCEAN7-304-1214551| 24.60 14.737 40.203 32.751 1503.6105 86.2 7.14 07:34:15.56M 2018-10-01T14:20:26.571Z|I-OCEAN7-304-1214551| 24.60 14.736 40.203 32.751 1503.6102 86.3 7.14 07:34:20.62M 2018-10-01T14:20:31.635Z|I-OCEAN7-304-1214551| 24.66 14.736 40.204 32.752 1503.6113 85.7 7.10 07:34:25.68M 2018-10-01T14:20:36.692Z|I-OCEAN7-304-1214551| 24.63 14.736 40.204 32.752 1503.6100 84.1 6.96 07:34:30.74M 2018-10-01T14:20:41.751Z|I-OCEAN7-304-1214551| 24.62 14.736 40.203 32.751 1503.6088 83.5 6.91 07:34:35.80M 2018-10-01T14:20:46.807Z|I-OCEAN7-304-1214551| 24.66 14.735 40.202 32.751 1503.6074 84.1 6.97 07:34:40.85M 2018-10-01T14:20:51.612Z|I-OCEAN7-304-1214551| 24.65 14.735 40.201 32.750 1503.6052 84.6 7.01 07:34:45.91M 2018-10-01T14:20:56.671Z|I-OCEAN7-304-1214551| 24.65 14.735 40.184 32.735 1503.5875 85.0 7.03 07:34:50.72M