2018-10-01T14:20:01.274Z|I-OCEAN7-304-1214551|  24.61  14.735  40.202  32.751 1503.6058    84.6    7.00 07:33:55.33M
2018-10-01T14:20:06.335Z|I-OCEAN7-304-1214551|  24.60  14.735  40.201  32.750 1503.6058    84.6    7.01 07:34:00.38M
2018-10-01T14:20:11.394Z|I-OCEAN7-304-1214551|  24.63  14.736  40.159  32.712 1503.5625    86.1    7.13 07:34:05.45M
2018-10-01T14:20:16.450Z|I-OCEAN7-304-1214551|  24.59  14.736  40.168  32.720 1503.5730    87.2    7.22 07:34:10.50M
2018-10-01T14:20:21.514Z|I-OCEAN7-304-1214551|  24.60  14.737  40.203  32.751 1503.6105    86.2    7.14 07:34:15.56M
2018-10-01T14:20:26.571Z|I-OCEAN7-304-1214551|  24.60  14.736  40.203  32.751 1503.6102    86.3    7.14 07:34:20.62M
2018-10-01T14:20:31.635Z|I-OCEAN7-304-1214551|  24.66  14.736  40.204  32.752 1503.6113    85.7    7.10 07:34:25.68M
2018-10-01T14:20:36.692Z|I-OCEAN7-304-1214551|  24.63  14.736  40.204  32.752 1503.6100    84.1    6.96 07:34:30.74M
2018-10-01T14:20:41.751Z|I-OCEAN7-304-1214551|  24.62  14.736  40.203  32.751 1503.6088    83.5    6.91 07:34:35.80M
2018-10-01T14:20:46.807Z|I-OCEAN7-304-1214551|  24.66  14.735  40.202  32.751 1503.6074    84.1    6.97 07:34:40.85M
2018-10-01T14:20:51.612Z|I-OCEAN7-304-1214551|  24.65  14.735  40.201  32.750 1503.6052    84.6    7.01 07:34:45.91M
2018-10-01T14:20:56.671Z|I-OCEAN7-304-1214551|  24.65  14.735  40.184  32.735 1503.5875    85.0    7.03 07:34:50.72M