2018-10-01T14:18:00.099Z|I-OCEAN7-304-1214551| 24.56 14.734 40.163 32.717 1503.5626 85.7 7.10 07:31:54.15M 2018-10-01T14:18:05.160Z|I-OCEAN7-304-1214551| 24.61 14.734 40.131 32.688 1503.5295 84.8 7.02 07:31:59.21M 2018-10-01T14:18:10.220Z|I-OCEAN7-304-1214551| 24.63 14.734 40.125 32.682 1503.5225 86.7 7.18 07:32:04.27M 2018-10-01T14:18:15.280Z|I-OCEAN7-304-1214551| 24.62 14.734 40.061 32.624 1503.4543 87.6 7.26 07:32:09.33M 2018-10-01T14:18:20.340Z|I-OCEAN7-304-1214551| 24.64 14.734 40.111 32.670 1503.5078 87.0 7.21 07:32:14.39M 2018-10-01T14:18:25.396Z|I-OCEAN7-304-1214551| 24.63 14.734 40.122 32.679 1503.5190 86.1 7.13 07:32:19.45M 2018-10-01T14:18:30.461Z|I-OCEAN7-304-1214551| 24.63 14.734 40.122 32.680 1503.5192 85.8 7.11 07:32:24.51M 2018-10-01T14:18:35.519Z|I-OCEAN7-304-1214551| 24.62 14.734 40.089 32.650 1503.4838 85.7 7.10 07:32:29.57M 2018-10-01T14:18:40.576Z|I-OCEAN7-304-1214551| 24.59 14.734 40.089 32.649 1503.4832 85.3 7.07 07:32:34.62M 2018-10-01T14:18:45.636Z|I-OCEAN7-304-1214551| 24.59 14.734 40.108 32.666 1503.5035 84.1 6.97 07:32:39.68M 2018-10-01T14:18:50.697Z|I-OCEAN7-304-1214551| 24.60 14.734 40.176 32.728 1503.5765 84.3 6.98 07:32:44.74M 2018-10-01T14:18:55.757Z|I-OCEAN7-304-1214551| 24.61 14.734 40.182 32.734 1503.5833 84.2 6.97 07:32:49.80M