2018-10-01T14:18:00.099Z|I-OCEAN7-304-1214551|  24.56  14.734  40.163  32.717 1503.5626    85.7    7.10 07:31:54.15M
2018-10-01T14:18:05.160Z|I-OCEAN7-304-1214551|  24.61  14.734  40.131  32.688 1503.5295    84.8    7.02 07:31:59.21M
2018-10-01T14:18:10.220Z|I-OCEAN7-304-1214551|  24.63  14.734  40.125  32.682 1503.5225    86.7    7.18 07:32:04.27M
2018-10-01T14:18:15.280Z|I-OCEAN7-304-1214551|  24.62  14.734  40.061  32.624 1503.4543    87.6    7.26 07:32:09.33M
2018-10-01T14:18:20.340Z|I-OCEAN7-304-1214551|  24.64  14.734  40.111  32.670 1503.5078    87.0    7.21 07:32:14.39M
2018-10-01T14:18:25.396Z|I-OCEAN7-304-1214551|  24.63  14.734  40.122  32.679 1503.5190    86.1    7.13 07:32:19.45M
2018-10-01T14:18:30.461Z|I-OCEAN7-304-1214551|  24.63  14.734  40.122  32.680 1503.5192    85.8    7.11 07:32:24.51M
2018-10-01T14:18:35.519Z|I-OCEAN7-304-1214551|  24.62  14.734  40.089  32.650 1503.4838    85.7    7.10 07:32:29.57M
2018-10-01T14:18:40.576Z|I-OCEAN7-304-1214551|  24.59  14.734  40.089  32.649 1503.4832    85.3    7.07 07:32:34.62M
2018-10-01T14:18:45.636Z|I-OCEAN7-304-1214551|  24.59  14.734  40.108  32.666 1503.5035    84.1    6.97 07:32:39.68M
2018-10-01T14:18:50.697Z|I-OCEAN7-304-1214551|  24.60  14.734  40.176  32.728 1503.5765    84.3    6.98 07:32:44.74M
2018-10-01T14:18:55.757Z|I-OCEAN7-304-1214551|  24.61  14.734  40.182  32.734 1503.5833    84.2    6.97 07:32:49.80M