2018-10-01T14:16:03.729Z|I-OCEAN7-304-1214551|  24.67  14.732  40.190  32.742 1503.5884    84.2    6.97 07:29:57.76M
2018-10-01T14:16:08.792Z|I-OCEAN7-304-1214551|  24.63  14.732  40.189  32.742 1503.5867    84.4    6.99 07:30:02.82M
2018-10-01T14:16:13.850Z|I-OCEAN7-304-1214551|  24.63  14.732  40.145  32.701 1503.5389    84.8    7.03 07:30:07.88M
2018-10-01T14:16:18.910Z|I-OCEAN7-304-1214551|  24.57  14.732  40.138  32.695 1503.5306    84.2    6.97 07:30:12.94M
2018-10-01T14:16:23.970Z|I-OCEAN7-304-1214551|  24.57  14.732  40.137  32.694 1503.5300    84.1    6.96 07:30:18.02M
2018-10-01T14:16:29.030Z|I-OCEAN7-304-1214551|  24.57  14.732  40.136  32.694 1503.5299    84.3    6.98 07:30:23.08M
2018-10-01T14:16:34.091Z|I-OCEAN7-304-1214551|  24.57  14.732  40.136  32.693 1503.5292    84.7    7.02 07:30:28.14M
2018-10-01T14:16:39.150Z|I-OCEAN7-304-1214551|  24.56  14.732  40.143  32.700 1503.5367    85.2    7.06 07:30:33.20M
2018-10-01T14:16:44.206Z|I-OCEAN7-304-1214551|  24.64  14.732  40.144  32.701 1503.5393    84.5    7.00 07:30:38.25M
2018-10-01T14:16:49.270Z|I-OCEAN7-304-1214551|  24.64  14.732  40.145  32.701 1503.5402    84.6    7.01 07:30:43.31M
2018-10-01T14:16:54.326Z|I-OCEAN7-304-1214551|  24.64  14.733  40.121  32.679 1503.5151    84.9    7.03 07:30:48.37M
2018-10-01T14:16:59.387Z|I-OCEAN7-304-1214551|  24.61  14.733  40.121  32.679 1503.5153    85.4    7.08 07:30:53.43M