2018-10-01T14:16:03.729Z|I-OCEAN7-304-1214551| 24.67 14.732 40.190 32.742 1503.5884 84.2 6.97 07:29:57.76M 2018-10-01T14:16:08.792Z|I-OCEAN7-304-1214551| 24.63 14.732 40.189 32.742 1503.5867 84.4 6.99 07:30:02.82M 2018-10-01T14:16:13.850Z|I-OCEAN7-304-1214551| 24.63 14.732 40.145 32.701 1503.5389 84.8 7.03 07:30:07.88M 2018-10-01T14:16:18.910Z|I-OCEAN7-304-1214551| 24.57 14.732 40.138 32.695 1503.5306 84.2 6.97 07:30:12.94M 2018-10-01T14:16:23.970Z|I-OCEAN7-304-1214551| 24.57 14.732 40.137 32.694 1503.5300 84.1 6.96 07:30:18.02M 2018-10-01T14:16:29.030Z|I-OCEAN7-304-1214551| 24.57 14.732 40.136 32.694 1503.5299 84.3 6.98 07:30:23.08M 2018-10-01T14:16:34.091Z|I-OCEAN7-304-1214551| 24.57 14.732 40.136 32.693 1503.5292 84.7 7.02 07:30:28.14M 2018-10-01T14:16:39.150Z|I-OCEAN7-304-1214551| 24.56 14.732 40.143 32.700 1503.5367 85.2 7.06 07:30:33.20M 2018-10-01T14:16:44.206Z|I-OCEAN7-304-1214551| 24.64 14.732 40.144 32.701 1503.5393 84.5 7.00 07:30:38.25M 2018-10-01T14:16:49.270Z|I-OCEAN7-304-1214551| 24.64 14.732 40.145 32.701 1503.5402 84.6 7.01 07:30:43.31M 2018-10-01T14:16:54.326Z|I-OCEAN7-304-1214551| 24.64 14.733 40.121 32.679 1503.5151 84.9 7.03 07:30:48.37M 2018-10-01T14:16:59.387Z|I-OCEAN7-304-1214551| 24.61 14.733 40.121 32.679 1503.5153 85.4 7.08 07:30:53.43M