2018-10-01T14:14:02.814Z|I-OCEAN7-304-1214551|  24.63  14.731  40.347  32.887 1503.7509    84.4    6.99 07:27:56.85M
2018-10-01T14:14:07.879Z|I-OCEAN7-304-1214551|  24.63  14.731  40.348  32.887 1503.7510    84.6    7.00 07:28:01.90M
2018-10-01T14:14:12.934Z|I-OCEAN7-304-1214551|  24.62  14.731  40.340  32.880 1503.7433    85.8    7.10 07:28:06.97M
2018-10-01T14:14:18.000Z|I-OCEAN7-304-1214551|  24.62  14.731  40.283  32.828 1503.6827    86.2    7.14 07:28:12.04M
2018-10-01T14:14:23.060Z|I-OCEAN7-304-1214551|  24.62  14.731  40.253  32.801 1503.6506    86.2    7.14 07:28:17.10M
2018-10-01T14:14:28.120Z|I-OCEAN7-304-1214551|  24.60  14.731  40.242  32.791 1503.6392    84.5    6.99 07:28:22.16M
2018-10-01T14:14:33.175Z|I-OCEAN7-304-1214551|  24.57  14.731  40.240  32.789 1503.6371    84.0    6.95 07:28:27.22M
2018-10-01T14:14:37.975Z|I-OCEAN7-304-1214551|  24.60  14.731  40.219  32.770 1503.6149    84.9    7.03 07:28:32.28M
2018-10-01T14:14:43.036Z|I-OCEAN7-304-1214551|  24.63  14.731  40.184  32.738 1503.5785    85.4    7.07 07:28:37.08M
2018-10-01T14:14:48.096Z|I-OCEAN7-304-1214551|  24.63  14.731  40.124  32.683 1503.5161    86.1    7.13 07:28:42.14M
2018-10-01T14:14:53.156Z|I-OCEAN7-304-1214551|  24.66  14.732  40.087  32.649 1503.4779    85.5    7.08 07:28:47.20M
2018-10-01T14:14:58.211Z|I-OCEAN7-304-1214551|  24.62  14.732  40.133  32.691 1503.5266    86.0    7.12 07:28:52.26M