2018-10-01T14:05:02.224Z|I-OCEAN7-304-1214551|  24.67  14.728  39.641  32.248 1502.9991    87.1    7.23 07:18:56.24M
2018-10-01T14:05:07.280Z|I-OCEAN7-304-1214551|  24.68  14.729  39.790  32.383 1503.1571    86.9    7.21 07:19:01.30M
2018-10-01T14:05:12.344Z|I-OCEAN7-304-1214551|  24.63  14.728  39.886  32.470 1503.2573    87.8    7.29 07:19:06.36M
2018-10-01T14:05:17.395Z|I-OCEAN7-304-1214551|  24.72  14.728  39.831  32.420 1503.2000    87.8    7.28 07:19:11.42M
2018-10-01T14:05:22.200Z|I-OCEAN7-304-1214551|  24.67  14.728  39.777  32.371 1503.1417    88.3    7.33 07:19:16.47M
2018-10-01T14:05:27.256Z|I-OCEAN7-304-1214551|  24.64  14.728  39.741  32.338 1503.1024    86.1    7.14 07:19:21.28M
2018-10-01T14:05:32.316Z|I-OCEAN7-304-1214551|  24.67  14.728  39.784  32.377 1503.1481    84.9    7.05 07:19:26.34M
2018-10-01T14:05:37.376Z|I-OCEAN7-304-1214551|  24.66  14.728  39.762  32.358 1503.1249    86.3    7.17 07:19:31.39M
2018-10-01T14:05:42.436Z|I-OCEAN7-304-1214551|  24.68  14.728  39.686  32.289 1503.0459    86.5    7.19 07:19:36.46M
2018-10-01T14:05:47.497Z|I-OCEAN7-304-1214551|  24.65  14.728  39.696  32.298 1503.0559    86.6    7.19 07:19:41.51M
2018-10-01T14:05:52.554Z|I-OCEAN7-304-1214551|  24.61  14.728  39.697  32.299 1503.0560    86.2    7.15 07:19:46.57M
2018-10-01T14:05:57.617Z|I-OCEAN7-304-1214551|  24.63  14.728  39.698  32.299 1503.0566    86.7    7.20 07:19:51.63M