2018-10-01T13:56:01.355Z|I-OCEAN7-304-1214551| 24.70 14.725 39.503 32.126 1502.8453 85.6 7.12 07:09:55.35M 2018-10-01T13:56:06.415Z|I-OCEAN7-304-1214551| 24.72 14.725 39.503 32.126 1502.8459 85.2 7.09 07:10:00.41M 2018-10-01T13:56:11.475Z|I-OCEAN7-304-1214551| 24.70 14.725 39.514 32.135 1502.8572 84.9 7.06 07:10:05.47M 2018-10-01T13:56:16.535Z|I-OCEAN7-304-1214551| 24.70 14.725 39.514 32.135 1502.8586 86.0 7.15 07:10:10.53M 2018-10-01T13:56:21.595Z|I-OCEAN7-304-1214551| 24.71 14.726 39.549 32.167 1502.8967 85.8 7.13 07:10:15.59M 2018-10-01T13:56:26.656Z|I-OCEAN7-304-1214551| 24.71 14.726 39.559 32.175 1502.9072 85.0 7.06 07:10:20.65M 2018-10-01T13:56:31.714Z|I-OCEAN7-304-1214551| 24.75 14.726 39.560 32.176 1502.9087 85.5 7.11 07:10:25.70M 2018-10-01T13:56:36.776Z|I-OCEAN7-304-1214551| 24.72 14.726 39.562 32.178 1502.9089 86.5 7.19 07:10:30.76M 2018-10-01T13:56:41.836Z|I-OCEAN7-304-1214551| 24.70 14.725 39.592 32.206 1502.9403 87.5 7.27 07:10:35.83M 2018-10-01T13:56:46.902Z|I-OCEAN7-304-1214551| 24.70 14.725 39.567 32.183 1502.9137 87.2 7.25 07:10:40.88M 2018-10-01T13:56:51.957Z|I-OCEAN7-304-1214551| 24.67 14.725 39.574 32.189 1502.9200 87.5 7.27 07:10:45.94M 2018-10-01T13:56:57.012Z|I-OCEAN7-304-1214551| 24.75 14.725 39.574 32.189 1502.9219 86.7 7.20 07:10:51.02M