2018-10-01T13:56:01.355Z|I-OCEAN7-304-1214551|  24.70  14.725  39.503  32.126 1502.8453    85.6    7.12 07:09:55.35M
2018-10-01T13:56:06.415Z|I-OCEAN7-304-1214551|  24.72  14.725  39.503  32.126 1502.8459    85.2    7.09 07:10:00.41M
2018-10-01T13:56:11.475Z|I-OCEAN7-304-1214551|  24.70  14.725  39.514  32.135 1502.8572    84.9    7.06 07:10:05.47M
2018-10-01T13:56:16.535Z|I-OCEAN7-304-1214551|  24.70  14.725  39.514  32.135 1502.8586    86.0    7.15 07:10:10.53M
2018-10-01T13:56:21.595Z|I-OCEAN7-304-1214551|  24.71  14.726  39.549  32.167 1502.8967    85.8    7.13 07:10:15.59M
2018-10-01T13:56:26.656Z|I-OCEAN7-304-1214551|  24.71  14.726  39.559  32.175 1502.9072    85.0    7.06 07:10:20.65M
2018-10-01T13:56:31.714Z|I-OCEAN7-304-1214551|  24.75  14.726  39.560  32.176 1502.9087    85.5    7.11 07:10:25.70M
2018-10-01T13:56:36.776Z|I-OCEAN7-304-1214551|  24.72  14.726  39.562  32.178 1502.9089    86.5    7.19 07:10:30.76M
2018-10-01T13:56:41.836Z|I-OCEAN7-304-1214551|  24.70  14.725  39.592  32.206 1502.9403    87.5    7.27 07:10:35.83M
2018-10-01T13:56:46.902Z|I-OCEAN7-304-1214551|  24.70  14.725  39.567  32.183 1502.9137    87.2    7.25 07:10:40.88M
2018-10-01T13:56:51.957Z|I-OCEAN7-304-1214551|  24.67  14.725  39.574  32.189 1502.9200    87.5    7.27 07:10:45.94M
2018-10-01T13:56:57.012Z|I-OCEAN7-304-1214551|  24.75  14.725  39.574  32.189 1502.9219    86.7    7.20 07:10:51.02M