2018-10-01T13:43:04.257Z|I-OCEAN7-304-1214551|  24.81  14.717  39.798  32.399 1503.1423    86.8    7.20 06:56:58.22M
2018-10-01T13:43:09.313Z|I-OCEAN7-304-1214551|  24.80  14.717  39.778  32.381 1503.1202    86.7    7.19 06:57:03.28M
2018-10-01T13:43:14.377Z|I-OCEAN7-304-1214551|  24.82  14.717  39.769  32.373 1503.1104    85.6    7.11 06:57:08.34M
2018-10-01T13:43:19.430Z|I-OCEAN7-304-1214551|  24.82  14.716  39.926  32.516 1503.2758    85.5    7.09 06:57:13.40M
2018-10-01T13:43:24.498Z|I-OCEAN7-304-1214551|  24.82  14.716  39.936  32.526 1503.2859    84.6    7.02 06:57:18.46M
2018-10-01T13:43:29.558Z|I-OCEAN7-304-1214551|  24.82  14.716  39.875  32.470 1503.2205    86.0    7.14 06:57:23.52M
2018-10-01T13:43:34.609Z|I-OCEAN7-304-1214551|  24.85  14.715  39.822  32.422 1503.1632    85.1    7.06 06:57:28.58M
2018-10-01T13:43:39.669Z|I-OCEAN7-304-1214551|  24.85  14.715  39.779  32.384 1503.1167    84.8    7.04 06:57:33.63M
2018-10-01T13:43:44.730Z|I-OCEAN7-304-1214551|  24.81  14.714  39.745  32.354 1503.0789    86.2    7.16 06:57:38.69M
2018-10-01T13:43:49.530Z|I-OCEAN7-304-1214551|  24.83  14.714  39.722  32.333 1503.0547    86.5    7.19 06:57:43.75M
2018-10-01T13:43:54.590Z|I-OCEAN7-304-1214551|  24.83  14.713  39.716  32.328 1503.0469    85.5    7.10 06:57:48.55M
2018-10-01T13:43:59.650Z|I-OCEAN7-304-1214551|  24.86  14.714  39.689  32.303 1503.0204    86.1    7.15 06:57:53.61M