2018-10-01T13:39:02.176Z|I-OCEAN7-304-1214551| 24.88 14.708 39.727 32.342 1503.0472 86.9 7.21 06:52:56.13M 2018-10-01T13:39:07.229Z|I-OCEAN7-304-1214551| 24.85 14.708 39.714 32.330 1503.0337 87.6 7.27 06:53:01.19M 2018-10-01T13:39:12.286Z|I-OCEAN7-304-1214551| 24.85 14.709 39.713 32.329 1503.0330 86.9 7.21 06:53:06.25M 2018-10-01T13:39:17.349Z|I-OCEAN7-304-1214551| 24.81 14.709 39.711 32.327 1503.0306 87.0 7.23 06:53:11.31M 2018-10-01T13:39:22.407Z|I-OCEAN7-304-1214551| 24.82 14.709 39.709 32.325 1503.0288 86.4 7.17 06:53:16.37M 2018-10-01T13:39:27.465Z|I-OCEAN7-304-1214551| 24.86 14.709 39.686 32.304 1503.0056 86.2 7.16 06:53:21.43M 2018-10-01T13:39:32.527Z|I-OCEAN7-304-1214551| 24.86 14.709 39.683 32.302 1503.0032 86.7 7.21 06:53:26.48M 2018-10-01T13:39:37.586Z|I-OCEAN7-304-1214551| 24.86 14.709 39.662 32.283 1502.9807 85.4 7.09 06:53:31.54M 2018-10-01T13:39:42.648Z|I-OCEAN7-304-1214551| 24.88 14.709 39.661 32.281 1502.9799 86.1 7.16 06:53:36.60M 2018-10-01T13:39:47.707Z|I-OCEAN7-304-1214551| 24.85 14.709 39.660 32.280 1502.9781 86.2 7.16 06:53:41.66M 2018-10-01T13:39:52.763Z|I-OCEAN7-304-1214551| 24.85 14.709 39.658 32.279 1502.9762 86.6 7.19 06:53:46.72M 2018-10-01T13:39:57.826Z|I-OCEAN7-304-1214551| 24.85 14.709 39.657 32.278 1502.9744 85.7 7.12 06:53:51.78M