2018-10-01T13:39:02.176Z|I-OCEAN7-304-1214551|  24.88  14.708  39.727  32.342 1503.0472    86.9    7.21 06:52:56.13M
2018-10-01T13:39:07.229Z|I-OCEAN7-304-1214551|  24.85  14.708  39.714  32.330 1503.0337    87.6    7.27 06:53:01.19M
2018-10-01T13:39:12.286Z|I-OCEAN7-304-1214551|  24.85  14.709  39.713  32.329 1503.0330    86.9    7.21 06:53:06.25M
2018-10-01T13:39:17.349Z|I-OCEAN7-304-1214551|  24.81  14.709  39.711  32.327 1503.0306    87.0    7.23 06:53:11.31M
2018-10-01T13:39:22.407Z|I-OCEAN7-304-1214551|  24.82  14.709  39.709  32.325 1503.0288    86.4    7.17 06:53:16.37M
2018-10-01T13:39:27.465Z|I-OCEAN7-304-1214551|  24.86  14.709  39.686  32.304 1503.0056    86.2    7.16 06:53:21.43M
2018-10-01T13:39:32.527Z|I-OCEAN7-304-1214551|  24.86  14.709  39.683  32.302 1503.0032    86.7    7.21 06:53:26.48M
2018-10-01T13:39:37.586Z|I-OCEAN7-304-1214551|  24.86  14.709  39.662  32.283 1502.9807    85.4    7.09 06:53:31.54M
2018-10-01T13:39:42.648Z|I-OCEAN7-304-1214551|  24.88  14.709  39.661  32.281 1502.9799    86.1    7.16 06:53:36.60M
2018-10-01T13:39:47.707Z|I-OCEAN7-304-1214551|  24.85  14.709  39.660  32.280 1502.9781    86.2    7.16 06:53:41.66M
2018-10-01T13:39:52.763Z|I-OCEAN7-304-1214551|  24.85  14.709  39.658  32.279 1502.9762    86.6    7.19 06:53:46.72M
2018-10-01T13:39:57.826Z|I-OCEAN7-304-1214551|  24.85  14.709  39.657  32.278 1502.9744    85.7    7.12 06:53:51.78M