2018-10-01T13:37:00.743Z|I-OCEAN7-304-1214551|  24.86  14.708  39.743  32.356 1503.0635    85.0    7.06 06:50:54.94M
2018-10-01T13:37:05.800Z|I-OCEAN7-304-1214551|  24.91  14.708  39.717  32.333 1503.0374    85.7    7.12 06:50:59.75M
2018-10-01T13:37:10.861Z|I-OCEAN7-304-1214551|  24.90  14.708  39.693  32.311 1503.0122    84.7    7.04 06:51:04.80M
2018-10-01T13:37:15.915Z|I-OCEAN7-304-1214551|  24.90  14.708  39.693  32.311 1503.0121    84.5    7.02 06:51:09.86M
2018-10-01T13:37:20.975Z|I-OCEAN7-304-1214551|  24.87  14.708  39.639  32.262 1502.9542    84.3    7.01 06:51:14.92M
2018-10-01T13:37:26.036Z|I-OCEAN7-304-1214551|  24.87  14.708  39.639  32.262 1502.9547    83.9    6.97 06:51:20.98M
2018-10-01T13:37:31.101Z|I-OCEAN7-304-1214551|  24.93  14.708  39.680  32.299 1502.9993    84.7    7.04 06:51:25.06M
2018-10-01T13:37:36.156Z|I-OCEAN7-304-1214551|  24.90  14.708  39.771  32.382 1503.0946    85.8    7.12 06:51:30.12M
2018-10-01T13:37:41.215Z|I-OCEAN7-304-1214551|  24.96  14.708  39.780  32.390 1503.1055    85.4    7.09 06:51:35.18M
2018-10-01T13:37:46.277Z|I-OCEAN7-304-1214551|  24.95  14.708  39.782  32.392 1503.1064    85.4    7.09 06:51:40.23M
2018-10-01T13:37:51.335Z|I-OCEAN7-304-1214551|  24.91  14.708  39.783  32.393 1503.1063    85.0    7.06 06:51:45.29M
2018-10-01T13:37:56.388Z|I-OCEAN7-304-1214551|  24.88  14.708  39.784  32.394 1503.1066    85.2    7.07 06:51:50.35M