2018-10-01T13:30:02.084Z|I-OCEAN7-304-1214551|  24.97  14.703  39.820  32.431 1503.1360    85.9    7.13 06:43:56.03M
2018-10-01T13:30:07.144Z|I-OCEAN7-304-1214551|  25.00  14.703  39.820  32.431 1503.1362    85.0    7.06 06:44:01.09M
2018-10-01T13:30:12.204Z|I-OCEAN7-304-1214551|  24.95  14.703  39.813  32.424 1503.1277    84.9    7.05 06:44:06.15M
2018-10-01T13:30:17.263Z|I-OCEAN7-304-1214551|  24.96  14.703  39.784  32.398 1503.0974    85.0    7.06 06:44:11.21M
2018-10-01T13:30:22.325Z|I-OCEAN7-304-1214551|  24.96  14.703  39.776  32.391 1503.0894    85.5    7.10 06:44:16.26M
2018-10-01T13:30:27.380Z|I-OCEAN7-304-1214551|  24.96  14.703  39.776  32.390 1503.0887    84.2    6.99 06:44:21.32M
2018-10-01T13:30:32.440Z|I-OCEAN7-304-1214551|  24.97  14.703  39.781  32.395 1503.0951    85.6    7.11 06:44:26.38M
2018-10-01T13:30:37.502Z|I-OCEAN7-304-1214551|  24.97  14.703  39.782  32.396 1503.0962    86.3    7.16 06:44:31.44M
2018-10-01T13:30:42.561Z|I-OCEAN7-304-1214551|  24.95  14.703  39.783  32.397 1503.0970    84.9    7.05 06:44:36.50M
2018-10-01T13:30:47.621Z|I-OCEAN7-304-1214551|  24.94  14.703  39.784  32.398 1503.0973    85.9    7.14 06:44:41.56M
2018-10-01T13:30:52.681Z|I-OCEAN7-304-1214551|  24.94  14.703  39.788  32.402 1503.1012    86.7    7.20 06:44:46.62M
2018-10-01T13:30:57.743Z|I-OCEAN7-304-1214551|  24.98  14.703  39.787  32.401 1503.1019    85.0    7.06 06:44:51.67M