2018-10-01T13:26:04.797Z|I-OCEAN7-304-1214551|  25.02  14.701  39.851  32.461 1503.1641    85.6    7.10 06:39:58.72M
2018-10-01T13:26:09.859Z|I-OCEAN7-304-1214551|  25.02  14.701  39.850  32.460 1503.1628    85.1    7.07 06:40:03.78M
2018-10-01T13:26:14.917Z|I-OCEAN7-304-1214551|  25.02  14.701  39.848  32.458 1503.1609    85.9    7.13 06:40:08.84M
2018-10-01T13:26:19.980Z|I-OCEAN7-304-1214551|  25.01  14.701  39.809  32.423 1503.1194    85.8    7.12 06:40:13.90M
2018-10-01T13:26:25.038Z|I-OCEAN7-304-1214551|  25.01  14.700  39.809  32.424 1503.1191    85.5    7.10 06:40:18.96M
2018-10-01T13:26:30.098Z|I-OCEAN7-304-1214551|  25.00  14.700  39.810  32.424 1503.1194    83.4    6.92 06:40:24.04M
2018-10-01T13:26:35.153Z|I-OCEAN7-304-1214551|  24.99  14.700  39.823  32.436 1503.1324    84.3    7.00 06:40:29.10M
2018-10-01T13:26:40.221Z|I-OCEAN7-304-1214551|  24.99  14.700  39.824  32.437 1503.1332    84.8    7.04 06:40:34.15M
2018-10-01T13:26:45.279Z|I-OCEAN7-304-1214551|  24.99  14.699  39.824  32.438 1503.1328    85.1    7.07 06:40:39.21M
2018-10-01T13:26:50.337Z|I-OCEAN7-304-1214551|  25.02  14.699  39.817  32.431 1503.1255    85.2    7.07 06:40:44.27M
2018-10-01T13:26:55.399Z|I-OCEAN7-304-1214551|  25.01  14.699  39.816  32.430 1503.1235    86.6    7.19 06:40:49.33M