2018-10-01T13:24:03.630Z|I-OCEAN7-304-1214551| 25.02 14.698 39.951 32.554 1503.2654 86.7 7.19 06:37:57.55M 2018-10-01T13:24:08.690Z|I-OCEAN7-304-1214551| 24.99 14.698 39.925 32.530 1503.2373 87.0 7.22 06:38:02.61M 2018-10-01T13:24:13.746Z|I-OCEAN7-304-1214551| 25.05 14.698 39.959 32.561 1503.2739 85.9 7.13 06:38:07.67M 2018-10-01T13:24:18.810Z|I-OCEAN7-304-1214551| 25.03 14.698 39.959 32.561 1503.2739 86.3 7.16 06:38:12.73M 2018-10-01T13:24:23.866Z|I-OCEAN7-304-1214551| 25.04 14.698 39.954 32.556 1503.2682 86.0 7.13 06:38:17.79M 2018-10-01T13:24:28.931Z|I-OCEAN7-304-1214551| 25.04 14.698 39.940 32.544 1503.2540 86.6 7.18 06:38:22.85M 2018-10-01T13:24:33.987Z|I-OCEAN7-304-1214551| 25.04 14.699 39.942 32.545 1503.2572 86.6 7.18 06:38:27.90M 2018-10-01T13:24:39.045Z|I-OCEAN7-304-1214551| 25.01 14.699 39.910 32.515 1503.2224 86.1 7.15 06:38:32.96M 2018-10-01T13:24:44.107Z|I-OCEAN7-304-1214551| 25.02 14.699 39.909 32.515 1503.2229 84.6 7.02 06:38:38.04M 2018-10-01T13:24:49.168Z|I-OCEAN7-304-1214551| 25.00 14.699 39.919 32.524 1503.2338 85.6 7.10 06:38:43.10M 2018-10-01T13:24:54.223Z|I-OCEAN7-304-1214551| 24.99 14.699 39.961 32.561 1503.2775 84.6 7.02 06:38:48.16M 2018-10-01T13:24:59.288Z|I-OCEAN7-304-1214551| 25.00 14.700 39.950 32.552 1503.2664 86.3 7.16 06:38:53.22M