2018-10-01T13:24:03.630Z|I-OCEAN7-304-1214551|  25.02  14.698  39.951  32.554 1503.2654    86.7    7.19 06:37:57.55M
2018-10-01T13:24:08.690Z|I-OCEAN7-304-1214551|  24.99  14.698  39.925  32.530 1503.2373    87.0    7.22 06:38:02.61M
2018-10-01T13:24:13.746Z|I-OCEAN7-304-1214551|  25.05  14.698  39.959  32.561 1503.2739    85.9    7.13 06:38:07.67M
2018-10-01T13:24:18.810Z|I-OCEAN7-304-1214551|  25.03  14.698  39.959  32.561 1503.2739    86.3    7.16 06:38:12.73M
2018-10-01T13:24:23.866Z|I-OCEAN7-304-1214551|  25.04  14.698  39.954  32.556 1503.2682    86.0    7.13 06:38:17.79M
2018-10-01T13:24:28.931Z|I-OCEAN7-304-1214551|  25.04  14.698  39.940  32.544 1503.2540    86.6    7.18 06:38:22.85M
2018-10-01T13:24:33.987Z|I-OCEAN7-304-1214551|  25.04  14.699  39.942  32.545 1503.2572    86.6    7.18 06:38:27.90M
2018-10-01T13:24:39.045Z|I-OCEAN7-304-1214551|  25.01  14.699  39.910  32.515 1503.2224    86.1    7.15 06:38:32.96M
2018-10-01T13:24:44.107Z|I-OCEAN7-304-1214551|  25.02  14.699  39.909  32.515 1503.2229    84.6    7.02 06:38:38.04M
2018-10-01T13:24:49.168Z|I-OCEAN7-304-1214551|  25.00  14.699  39.919  32.524 1503.2338    85.6    7.10 06:38:43.10M
2018-10-01T13:24:54.223Z|I-OCEAN7-304-1214551|  24.99  14.699  39.961  32.561 1503.2775    84.6    7.02 06:38:48.16M
2018-10-01T13:24:59.288Z|I-OCEAN7-304-1214551|  25.00  14.700  39.950  32.552 1503.2664    86.3    7.16 06:38:53.22M