2018-10-01T13:19:00.824Z|I-OCEAN7-304-1214551|  25.09  14.696  39.888  32.499 1503.1936    85.2    7.07 06:32:54.74M
2018-10-01T13:19:05.889Z|I-OCEAN7-304-1214551|  25.09  14.696  39.887  32.498 1503.1929    85.2    7.07 06:32:59.80M
2018-10-01T13:19:10.945Z|I-OCEAN7-304-1214551|  25.09  14.696  39.887  32.497 1503.1923    84.2    6.99 06:33:04.85M
2018-10-01T13:19:16.000Z|I-OCEAN7-304-1214551|  25.10  14.696  39.886  32.497 1503.1914    83.6    6.94 06:33:09.91M
2018-10-01T13:19:20.810Z|I-OCEAN7-304-1214551|  25.07  14.696  39.884  32.495 1503.1909    84.9    7.04 06:33:14.97M
2018-10-01T13:19:25.861Z|I-OCEAN7-304-1214551|  25.07  14.697  39.883  32.493 1503.1898    85.8    7.12 06:33:19.78M
2018-10-01T13:19:30.930Z|I-OCEAN7-304-1214551|  25.07  14.697  39.881  32.491 1503.1891    85.4    7.08 06:33:24.83M
2018-10-01T13:19:35.986Z|I-OCEAN7-304-1214551|  25.04  14.698  39.880  32.490 1503.1884    85.5    7.10 06:33:29.89M
2018-10-01T13:19:41.045Z|I-OCEAN7-304-1214551|  25.05  14.698  39.845  32.457 1503.1523    84.8    7.04 06:33:34.95M
2018-10-01T13:19:46.102Z|I-OCEAN7-304-1214551|  25.05  14.698  39.845  32.457 1503.1534    85.3    7.08 06:33:40.03M
2018-10-01T13:19:51.167Z|I-OCEAN7-304-1214551|  25.07  14.699  39.845  32.457 1503.1547    86.2    7.16 06:33:45.09M
2018-10-01T13:19:56.227Z|I-OCEAN7-304-1214551|  25.07  14.699  39.845  32.456 1503.1556    86.6    7.19 06:33:50.15M