2018-10-01T13:13:02.116Z|I-OCEAN7-304-1214551| 25.13 14.691 40.048 32.648 1503.3536 85.8 7.12 06:26:56.28M 2018-10-01T13:13:07.171Z|I-OCEAN7-304-1214551| 25.13 14.691 39.998 32.602 1503.3002 86.2 7.15 06:27:01.08M 2018-10-01T13:13:12.236Z|I-OCEAN7-304-1214551| 25.13 14.691 39.991 32.596 1503.2936 87.2 7.24 06:27:06.14M 2018-10-01T13:13:17.292Z|I-OCEAN7-304-1214551| 25.16 14.693 39.996 32.599 1503.3038 86.1 7.14 06:27:11.20M 2018-10-01T13:13:22.352Z|I-OCEAN7-304-1214551| 25.13 14.694 40.033 32.632 1503.3425 86.8 7.20 06:27:16.26M 2018-10-01T13:13:27.412Z|I-OCEAN7-304-1214551| 25.16 14.694 39.997 32.599 1503.3052 85.6 7.10 06:27:21.32M 2018-10-01T13:13:32.472Z|I-OCEAN7-304-1214551| 25.19 14.694 39.972 32.576 1503.2803 86.6 7.18 06:27:26.37M 2018-10-01T13:13:37.532Z|I-OCEAN7-304-1214551| 25.18 14.694 39.962 32.567 1503.2697 86.5 7.18 06:27:31.43M 2018-10-01T13:13:42.592Z|I-OCEAN7-304-1214551| 25.15 14.694 39.945 32.552 1503.2518 85.4 7.08 06:27:36.49M 2018-10-01T13:13:47.650Z|I-OCEAN7-304-1214551| 25.12 14.694 39.944 32.551 1503.2505 85.6 7.10 06:27:41.55M 2018-10-01T13:13:52.712Z|I-OCEAN7-304-1214551| 25.12 14.695 39.930 32.538 1503.2357 84.3 7.00 06:27:46.61M 2018-10-01T13:13:57.772Z|I-OCEAN7-304-1214551| 25.14 14.694 39.980 32.583 1503.2887 84.1 6.98 06:27:51.67M