2018-10-01T13:13:02.116Z|I-OCEAN7-304-1214551|  25.13  14.691  40.048  32.648 1503.3536    85.8    7.12 06:26:56.28M
2018-10-01T13:13:07.171Z|I-OCEAN7-304-1214551|  25.13  14.691  39.998  32.602 1503.3002    86.2    7.15 06:27:01.08M
2018-10-01T13:13:12.236Z|I-OCEAN7-304-1214551|  25.13  14.691  39.991  32.596 1503.2936    87.2    7.24 06:27:06.14M
2018-10-01T13:13:17.292Z|I-OCEAN7-304-1214551|  25.16  14.693  39.996  32.599 1503.3038    86.1    7.14 06:27:11.20M
2018-10-01T13:13:22.352Z|I-OCEAN7-304-1214551|  25.13  14.694  40.033  32.632 1503.3425    86.8    7.20 06:27:16.26M
2018-10-01T13:13:27.412Z|I-OCEAN7-304-1214551|  25.16  14.694  39.997  32.599 1503.3052    85.6    7.10 06:27:21.32M
2018-10-01T13:13:32.472Z|I-OCEAN7-304-1214551|  25.19  14.694  39.972  32.576 1503.2803    86.6    7.18 06:27:26.37M
2018-10-01T13:13:37.532Z|I-OCEAN7-304-1214551|  25.18  14.694  39.962  32.567 1503.2697    86.5    7.18 06:27:31.43M
2018-10-01T13:13:42.592Z|I-OCEAN7-304-1214551|  25.15  14.694  39.945  32.552 1503.2518    85.4    7.08 06:27:36.49M
2018-10-01T13:13:47.650Z|I-OCEAN7-304-1214551|  25.12  14.694  39.944  32.551 1503.2505    85.6    7.10 06:27:41.55M
2018-10-01T13:13:52.712Z|I-OCEAN7-304-1214551|  25.12  14.695  39.930  32.538 1503.2357    84.3    7.00 06:27:46.61M
2018-10-01T13:13:57.772Z|I-OCEAN7-304-1214551|  25.14  14.694  39.980  32.583 1503.2887    84.1    6.98 06:27:51.67M