2018-10-01T11:58:00.371Z|I-OCEAN7-304-1214551|  25.87  14.654  39.808  32.461 1503.0270    82.1    6.82 06:17:38.80M
2018-10-01T11:58:05.425Z|I-OCEAN7-304-1214551|  25.85  14.654  39.799  32.452 1503.0189    81.5    6.77 06:17:43.86M
2018-10-01T11:58:10.486Z|I-OCEAN7-304-1214551|  25.86  14.654  39.798  32.451 1503.0179    84.2    7.00 06:17:48.92M
2018-10-01T11:58:15.548Z|I-OCEAN7-304-1214551|  25.89  14.655  39.798  32.451 1503.0192    84.4    7.01 06:17:54.00M
2018-10-01T11:58:20.607Z|I-OCEAN7-304-1214551|  25.84  14.655  39.806  32.458 1503.0277    83.6    6.94 06:17:59.06M
2018-10-01T11:58:25.667Z|I-OCEAN7-304-1214551|  25.87  14.655  39.807  32.459 1503.0298    84.3    7.00 06:18:04.11M
2018-10-01T11:58:30.727Z|I-OCEAN7-304-1214551|  25.87  14.655  39.920  32.561 1503.1499    83.7    6.95 06:18:09.17M
2018-10-01T11:58:35.787Z|I-OCEAN7-304-1214551|  25.87  14.656  39.895  32.538 1503.1241    83.4    6.92 06:18:14.23M
2018-10-01T11:58:40.847Z|I-OCEAN7-304-1214551|  25.87  14.656  39.895  32.538 1503.1243    83.1    6.90 06:18:19.29M
2018-10-01T11:58:45.905Z|I-OCEAN7-304-1214551|  25.87  14.656  39.884  32.529 1503.1127    83.8    6.96 06:18:24.35M
2018-10-01T11:58:50.962Z|I-OCEAN7-304-1214551|  25.86  14.656  39.865  32.511 1503.0917    83.6    6.95 06:18:29.41M
2018-10-01T11:58:56.027Z|I-OCEAN7-304-1214551|  25.86  14.656  39.850  32.497 1503.0754    84.0    6.98 06:18:34.46M