2018-10-01T11:54:03.352Z|I-OCEAN7-304-1214551| 25.91 14.655 39.841 32.490 1503.0657 84.0 6.97 06:13:41.77M 2018-10-01T11:54:08.411Z|I-OCEAN7-304-1214551| 25.88 14.655 39.841 32.489 1503.0649 84.5 7.02 06:13:46.83M 2018-10-01T11:54:13.474Z|I-OCEAN7-304-1214551| 25.88 14.655 39.840 32.488 1503.0635 83.8 6.96 06:13:51.89M 2018-10-01T11:54:18.531Z|I-OCEAN7-304-1214551| 25.88 14.655 39.840 32.489 1503.0635 83.3 6.92 06:13:56.95M 2018-10-01T11:54:23.594Z|I-OCEAN7-304-1214551| 25.85 14.654 39.849 32.498 1503.0725 85.2 7.08 06:14:02.02M 2018-10-01T11:54:28.652Z|I-OCEAN7-304-1214551| 25.94 14.655 39.828 32.478 1503.0515 86.3 7.17 06:14:07.08M 2018-10-01T11:54:33.712Z|I-OCEAN7-304-1214551| 25.88 14.654 39.828 32.478 1503.0498 88.1 7.32 06:14:12.14M 2018-10-01T11:54:38.772Z|I-OCEAN7-304-1214551| 25.90 14.654 39.917 32.559 1503.1448 86.6 7.19 06:14:17.20M 2018-10-01T11:54:43.832Z|I-OCEAN7-304-1214551| 25.87 14.654 39.983 32.619 1503.2137 86.9 7.21 06:14:22.26M 2018-10-01T11:54:48.892Z|I-OCEAN7-304-1214551| 25.87 14.654 40.012 32.646 1503.2445 86.2 7.16 06:14:27.32M 2018-10-01T11:54:53.951Z|I-OCEAN7-304-1214551| 25.94 14.654 40.047 32.678 1503.2836 84.4 7.01 06:14:32.38M 2018-10-01T11:54:59.007Z|I-OCEAN7-304-1214551| 25.93 14.654 40.082 32.710 1503.3212 84.1 6.98 06:14:37.43M