2018-10-01T11:52:02.179Z|I-OCEAN7-304-1214551| 25.94 14.652 40.033 32.666 1503.2635 85.2 7.07 06:11:40.60M 2018-10-01T11:52:07.244Z|I-OCEAN7-304-1214551| 25.93 14.653 40.033 32.666 1503.2640 86.1 7.15 06:11:45.65M 2018-10-01T11:52:12.307Z|I-OCEAN7-304-1214551| 25.95 14.653 40.007 32.642 1503.2382 85.5 7.10 06:11:50.72M 2018-10-01T11:52:17.369Z|I-OCEAN7-304-1214551| 25.89 14.653 39.973 32.612 1503.2018 85.7 7.12 06:11:55.77M 2018-10-01T11:52:22.419Z|I-OCEAN7-304-1214551| 25.94 14.653 39.949 32.589 1503.1772 84.9 7.05 06:12:00.84M 2018-10-01T11:52:27.479Z|I-OCEAN7-304-1214551| 25.94 14.653 39.925 32.567 1503.1516 83.4 6.93 06:12:05.89M 2018-10-01T11:52:32.280Z|I-OCEAN7-304-1214551| 25.94 14.653 39.957 32.597 1503.1862 82.5 6.85 06:12:10.95M 2018-10-01T11:52:37.339Z|I-OCEAN7-304-1214551| 25.94 14.653 39.957 32.597 1503.1858 82.7 6.86 06:12:15.75M 2018-10-01T11:52:42.399Z|I-OCEAN7-304-1214551| 25.95 14.653 39.948 32.588 1503.1755 82.2 6.83 06:12:20.81M 2018-10-01T11:52:47.460Z|I-OCEAN7-304-1214551| 25.94 14.653 39.918 32.561 1503.1438 82.7 6.87 06:12:25.87M 2018-10-01T11:52:52.520Z|I-OCEAN7-304-1214551| 25.93 14.653 39.889 32.535 1503.1134 84.1 6.99 06:12:30.93M 2018-10-01T11:52:57.580Z|I-OCEAN7-304-1214551| 25.95 14.653 39.889 32.535 1503.1141 84.5 7.02 06:12:36.01M