2018-10-01T11:41:00.173Z|I-OCEAN7-304-1214551|  26.07  14.650  40.132  32.758 1503.3667    85.6    7.10 06:00:38.54M
2018-10-01T11:41:05.232Z|I-OCEAN7-304-1214551|  26.03  14.651  40.103  32.731 1503.3367    86.2    7.15 06:00:43.60M
2018-10-01T11:41:10.290Z|I-OCEAN7-304-1214551|  26.10  14.651  40.059  32.692 1503.2917    85.7    7.11 06:00:48.66M
2018-10-01T11:41:15.352Z|I-OCEAN7-304-1214551|  26.02  14.651  40.053  32.685 1503.2842    85.7    7.11 06:00:53.72M
2018-10-01T11:41:20.410Z|I-OCEAN7-304-1214551|  26.05  14.652  40.013  32.649 1503.2434    85.3    7.08 06:00:58.78M
2018-10-01T11:41:25.467Z|I-OCEAN7-304-1214551|  26.08  14.652  39.991  32.628 1503.2201    84.8    7.04 06:01:03.84M
2018-10-01T11:41:30.530Z|I-OCEAN7-304-1214551|  26.02  14.652  39.991  32.629 1503.2192    86.3    7.17 06:01:08.89M
2018-10-01T11:41:35.592Z|I-OCEAN7-304-1214551|  26.06  14.652  40.037  32.670 1503.2688    86.0    7.14 06:01:13.95M
2018-10-01T11:41:40.650Z|I-OCEAN7-304-1214551|  26.09  14.652  40.110  32.737 1503.3474    85.6    7.10 06:01:19.03M
2018-10-01T11:41:45.702Z|I-OCEAN7-304-1214551|  26.06  14.652  40.100  32.728 1503.3375    85.8    7.11 06:01:24.09M
2018-10-01T11:41:50.508Z|I-OCEAN7-304-1214551|  26.05  14.653  40.051  32.682 1503.2854    85.0    7.05 06:01:29.15M
2018-10-01T11:41:55.567Z|I-OCEAN7-304-1214551|  26.02  14.653  40.028  32.662 1503.2621    84.5    7.01 06:01:33.93M