2018-10-01T11:39:03.803Z|I-OCEAN7-304-1214551|  26.04  14.652  39.869  32.518 1503.0913    85.8    7.12 05:58:42.17M
2018-10-01T11:39:08.860Z|I-OCEAN7-304-1214551|  26.01  14.652  39.869  32.517 1503.0908    85.6    7.11 05:58:47.23M
2018-10-01T11:39:13.926Z|I-OCEAN7-304-1214551|  26.03  14.652  39.868  32.516 1503.0900    85.0    7.06 05:58:52.29M
2018-10-01T11:39:18.980Z|I-OCEAN7-304-1214551|  26.00  14.652  39.874  32.522 1503.0948    86.1    7.15 05:58:57.35M
2018-10-01T11:39:24.046Z|I-OCEAN7-304-1214551|  26.01  14.651  39.858  32.508 1503.0779    85.5    7.10 05:59:02.41M
2018-10-01T11:39:29.100Z|I-OCEAN7-304-1214551|  26.04  14.651  39.850  32.501 1503.0695    85.4    7.10 05:59:07.47M
2018-10-01T11:39:34.165Z|I-OCEAN7-304-1214551|  26.01  14.651  39.849  32.500 1503.0677    86.5    7.18 05:59:12.53M
2018-10-01T11:39:39.215Z|I-OCEAN7-304-1214551|  26.05  14.651  39.849  32.500 1503.0670    86.1    7.15 05:59:17.58M
2018-10-01T11:39:44.276Z|I-OCEAN7-304-1214551|  26.04  14.650  39.848  32.499 1503.0648    86.1    7.15 05:59:22.64M
2018-10-01T11:39:49.336Z|I-OCEAN7-304-1214551|  26.05  14.650  39.908  32.554 1503.1281    84.9    7.05 05:59:27.70M
2018-10-01T11:39:54.396Z|I-OCEAN7-304-1214551|  25.99  14.650  39.917  32.563 1503.1366    85.3    7.08 05:59:32.76M
2018-10-01T11:39:59.456Z|I-OCEAN7-304-1214551|  26.04  14.650  39.902  32.549 1503.1212    84.9    7.05 05:59:37.82M