2018-10-01T11:37:02.376Z|I-OCEAN7-304-1214551|  26.05  14.646  39.839  32.495 1503.0463    85.8    7.13 05:56:40.73M
2018-10-01T11:37:07.433Z|I-OCEAN7-304-1214551|  26.08  14.647  39.885  32.536 1503.0972    85.3    7.09 05:56:45.79M
2018-10-01T11:37:12.495Z|I-OCEAN7-304-1214551|  26.08  14.648  39.894  32.544 1503.1085    84.0    6.98 05:56:50.84M
2018-10-01T11:37:17.553Z|I-OCEAN7-304-1214551|  26.05  14.648  39.862  32.514 1503.0754    84.6    7.03 05:56:55.90M
2018-10-01T11:37:22.613Z|I-OCEAN7-304-1214551|  26.06  14.649  39.869  32.520 1503.0842    85.8    7.13 05:57:00.96M
2018-10-01T11:37:27.673Z|I-OCEAN7-304-1214551|  26.06  14.650  39.900  32.547 1503.1183    85.7    7.12 05:57:06.04M
2018-10-01T11:37:32.734Z|I-OCEAN7-304-1214551|  26.07  14.650  39.891  32.539 1503.1102    84.2    6.99 05:57:11.10M
2018-10-01T11:37:37.794Z|I-OCEAN7-304-1214551|  26.06  14.651  39.860  32.510 1503.0795    84.2    6.99 05:57:16.16M
2018-10-01T11:37:42.852Z|I-OCEAN7-304-1214551|  26.06  14.652  39.836  32.488 1503.0557    83.6    6.94 05:57:21.21M
2018-10-01T11:37:47.909Z|I-OCEAN7-304-1214551|  26.06  14.652  39.801  32.455 1503.0204    83.2    6.91 05:57:26.27M
2018-10-01T11:37:52.972Z|I-OCEAN7-304-1214551|  26.06  14.653  39.792  32.446 1503.0110    83.9    6.97 05:57:31.33M
2018-10-01T11:37:58.029Z|I-OCEAN7-304-1214551|  26.09  14.653  39.790  32.445 1503.0104    84.4    7.01 05:57:36.39M