2018-10-01T11:30:03.218Z|I-OCEAN7-304-1214551| 26.14 14.651 39.859 32.509 1503.0795 85.7 7.12 05:49:41.54M 2018-10-01T11:30:08.268Z|I-OCEAN7-304-1214551| 26.14 14.652 39.859 32.508 1503.0808 85.3 7.09 05:49:46.60M 2018-10-01T11:30:13.338Z|I-OCEAN7-304-1214551| 26.11 14.652 39.859 32.508 1503.0812 84.2 7.00 05:49:51.66M 2018-10-01T11:30:18.399Z|I-OCEAN7-304-1214551| 26.08 14.652 39.858 32.507 1503.0803 84.0 6.98 05:49:56.72M 2018-10-01T11:30:23.458Z|I-OCEAN7-304-1214551| 26.13 14.652 39.952 32.593 1503.1812 83.4 6.92 05:50:01.78M 2018-10-01T11:30:28.514Z|I-OCEAN7-304-1214551| 26.09 14.652 39.984 32.622 1503.2130 85.8 7.12 05:50:06.84M 2018-10-01T11:30:33.578Z|I-OCEAN7-304-1214551| 26.14 14.652 39.950 32.592 1503.1783 85.2 7.07 05:50:11.90M 2018-10-01T11:30:38.630Z|I-OCEAN7-304-1214551| 26.13 14.652 39.915 32.559 1503.1407 85.9 7.13 05:50:16.96M 2018-10-01T11:30:43.696Z|I-OCEAN7-304-1214551| 26.13 14.652 39.906 32.551 1503.1317 85.3 7.09 05:50:22.03M 2018-10-01T11:30:48.750Z|I-OCEAN7-304-1214551| 26.14 14.652 39.954 32.595 1503.1826 84.1 6.98 05:50:27.09M 2018-10-01T11:30:53.816Z|I-OCEAN7-304-1214551| 26.14 14.652 39.943 32.585 1503.1705 83.6 6.94 05:50:32.15M 2018-10-01T11:30:58.871Z|I-OCEAN7-304-1214551| 26.14 14.651 39.879 32.527 1503.1027 83.3 6.92 05:50:37.21M