2018-10-01T11:30:03.218Z|I-OCEAN7-304-1214551|  26.14  14.651  39.859  32.509 1503.0795    85.7    7.12 05:49:41.54M
2018-10-01T11:30:08.268Z|I-OCEAN7-304-1214551|  26.14  14.652  39.859  32.508 1503.0808    85.3    7.09 05:49:46.60M
2018-10-01T11:30:13.338Z|I-OCEAN7-304-1214551|  26.11  14.652  39.859  32.508 1503.0812    84.2    7.00 05:49:51.66M
2018-10-01T11:30:18.399Z|I-OCEAN7-304-1214551|  26.08  14.652  39.858  32.507 1503.0803    84.0    6.98 05:49:56.72M
2018-10-01T11:30:23.458Z|I-OCEAN7-304-1214551|  26.13  14.652  39.952  32.593 1503.1812    83.4    6.92 05:50:01.78M
2018-10-01T11:30:28.514Z|I-OCEAN7-304-1214551|  26.09  14.652  39.984  32.622 1503.2130    85.8    7.12 05:50:06.84M
2018-10-01T11:30:33.578Z|I-OCEAN7-304-1214551|  26.14  14.652  39.950  32.592 1503.1783    85.2    7.07 05:50:11.90M
2018-10-01T11:30:38.630Z|I-OCEAN7-304-1214551|  26.13  14.652  39.915  32.559 1503.1407    85.9    7.13 05:50:16.96M
2018-10-01T11:30:43.696Z|I-OCEAN7-304-1214551|  26.13  14.652  39.906  32.551 1503.1317    85.3    7.09 05:50:22.03M
2018-10-01T11:30:48.750Z|I-OCEAN7-304-1214551|  26.14  14.652  39.954  32.595 1503.1826    84.1    6.98 05:50:27.09M
2018-10-01T11:30:53.816Z|I-OCEAN7-304-1214551|  26.14  14.652  39.943  32.585 1503.1705    83.6    6.94 05:50:32.15M
2018-10-01T11:30:58.871Z|I-OCEAN7-304-1214551|  26.14  14.651  39.879  32.527 1503.1027    83.3    6.92 05:50:37.21M