2018-10-01T11:28:02.047Z|I-OCEAN7-304-1214551|  26.15  14.647  40.121  32.751 1503.3491    83.3    6.91 05:47:40.37M
2018-10-01T11:28:07.102Z|I-OCEAN7-304-1214551|  26.17  14.647  40.076  32.710 1503.3011    83.0    6.88 05:47:45.43M
2018-10-01T11:28:12.163Z|I-OCEAN7-304-1214551|  26.12  14.647  40.041  32.678 1503.2635    84.5    7.01 05:47:50.49M
2018-10-01T11:28:17.223Z|I-OCEAN7-304-1214551|  26.16  14.647  39.991  32.632 1503.2104    84.9    7.05 05:47:55.55M
2018-10-01T11:28:22.283Z|I-OCEAN7-304-1214551|  26.16  14.647  39.981  32.624 1503.2007    85.1    7.07 05:48:00.61M
2018-10-01T11:28:27.342Z|I-OCEAN7-304-1214551|  26.12  14.647  40.039  32.677 1503.2614    84.8    7.03 05:48:05.67M
2018-10-01T11:28:32.404Z|I-OCEAN7-304-1214551|  26.13  14.646  39.998  32.640 1503.2174    84.3    7.00 05:48:10.72M
2018-10-01T11:28:37.462Z|I-OCEAN7-304-1214551|  26.15  14.646  39.966  32.611 1503.1830    83.7    6.95 05:48:15.78M
2018-10-01T11:28:42.524Z|I-OCEAN7-304-1214551|  26.16  14.646  39.956  32.602 1503.1724    83.7    6.95 05:48:20.84M
2018-10-01T11:28:47.583Z|I-OCEAN7-304-1214551|  26.16  14.646  39.923  32.571 1503.1371    83.8    6.96 05:48:25.90M
2018-10-01T11:28:52.640Z|I-OCEAN7-304-1214551|  26.13  14.646  39.923  32.571 1503.1362    85.0    7.05 05:48:30.96M
2018-10-01T11:28:57.700Z|I-OCEAN7-304-1214551|  26.13  14.646  39.911  32.561 1503.1246    85.1    7.07 05:48:36.04M