2018-10-01T11:17:04.812Z|I-OCEAN7-304-1214551|  26.28  14.651  40.060  32.692 1503.2948    84.5    7.01 05:36:43.12M
2018-10-01T11:17:09.870Z|I-OCEAN7-304-1214551|  26.28  14.651  40.067  32.698 1503.3022    85.8    7.12 05:36:48.18M
2018-10-01T11:17:14.935Z|I-OCEAN7-304-1214551|  26.28  14.651  40.011  32.648 1503.2432    85.4    7.08 05:36:53.23M
2018-10-01T11:17:19.990Z|I-OCEAN7-304-1214551|  26.24  14.651  39.990  32.628 1503.2201    86.5    7.18 05:36:58.30M
2018-10-01T11:17:25.049Z|I-OCEAN7-304-1214551|  26.28  14.651  39.981  32.620 1503.2112    86.1    7.15 05:37:03.35M
2018-10-01T11:17:30.106Z|I-OCEAN7-304-1214551|  26.27  14.651  39.980  32.619 1503.2098    84.9    7.05 05:37:08.41M
2018-10-01T11:17:35.169Z|I-OCEAN7-304-1214551|  26.23  14.651  39.986  32.625 1503.2152    84.7    7.03 05:37:13.47M
2018-10-01T11:17:40.226Z|I-OCEAN7-304-1214551|  26.26  14.651  39.988  32.626 1503.2184    84.1    6.98 05:37:18.53M
2018-10-01T11:17:45.289Z|I-OCEAN7-304-1214551|  26.26  14.651  39.990  32.628 1503.2209    82.7    6.87 05:37:23.59M
2018-10-01T11:17:50.347Z|I-OCEAN7-304-1214551|  26.23  14.651  39.992  32.630 1503.2218    84.7    7.03 05:37:28.65M
2018-10-01T11:17:55.403Z|I-OCEAN7-304-1214551|  26.25  14.651  39.991  32.630 1503.2208    84.5    7.01 05:37:33.71M