2018-10-01T11:17:04.812Z|I-OCEAN7-304-1214551| 26.28 14.651 40.060 32.692 1503.2948 84.5 7.01 05:36:43.12M 2018-10-01T11:17:09.870Z|I-OCEAN7-304-1214551| 26.28 14.651 40.067 32.698 1503.3022 85.8 7.12 05:36:48.18M 2018-10-01T11:17:14.935Z|I-OCEAN7-304-1214551| 26.28 14.651 40.011 32.648 1503.2432 85.4 7.08 05:36:53.23M 2018-10-01T11:17:19.990Z|I-OCEAN7-304-1214551| 26.24 14.651 39.990 32.628 1503.2201 86.5 7.18 05:36:58.30M 2018-10-01T11:17:25.049Z|I-OCEAN7-304-1214551| 26.28 14.651 39.981 32.620 1503.2112 86.1 7.15 05:37:03.35M 2018-10-01T11:17:30.106Z|I-OCEAN7-304-1214551| 26.27 14.651 39.980 32.619 1503.2098 84.9 7.05 05:37:08.41M 2018-10-01T11:17:35.169Z|I-OCEAN7-304-1214551| 26.23 14.651 39.986 32.625 1503.2152 84.7 7.03 05:37:13.47M 2018-10-01T11:17:40.226Z|I-OCEAN7-304-1214551| 26.26 14.651 39.988 32.626 1503.2184 84.1 6.98 05:37:18.53M 2018-10-01T11:17:45.289Z|I-OCEAN7-304-1214551| 26.26 14.651 39.990 32.628 1503.2209 82.7 6.87 05:37:23.59M 2018-10-01T11:17:50.347Z|I-OCEAN7-304-1214551| 26.23 14.651 39.992 32.630 1503.2218 84.7 7.03 05:37:28.65M 2018-10-01T11:17:55.403Z|I-OCEAN7-304-1214551| 26.25 14.651 39.991 32.630 1503.2208 84.5 7.01 05:37:33.71M