2018-10-01T11:13:02.207Z|I-OCEAN7-304-1214551|  26.30  14.650  39.920  32.565 1503.1440    85.2    7.07 05:32:40.50M
2018-10-01T11:13:07.262Z|I-OCEAN7-304-1214551|  26.32  14.649  39.911  32.557 1503.1339    84.6    7.02 05:32:45.56M
2018-10-01T11:13:12.327Z|I-OCEAN7-304-1214551|  26.29  14.649  39.910  32.557 1503.1321    85.0    7.06 05:32:50.62M
2018-10-01T11:13:17.383Z|I-OCEAN7-304-1214551|  26.34  14.649  39.909  32.556 1503.1316    84.4    7.01 05:32:55.67M
2018-10-01T11:13:22.447Z|I-OCEAN7-304-1214551|  26.36  14.649  39.908  32.555 1503.1306    84.0    6.98 05:33:00.73M
2018-10-01T11:13:27.508Z|I-OCEAN7-304-1214551|  26.36  14.649  39.898  32.546 1503.1210    84.2    6.99 05:33:05.79M
2018-10-01T11:13:32.568Z|I-OCEAN7-304-1214551|  26.31  14.649  39.898  32.546 1503.1199    85.0    7.06 05:33:10.85M
2018-10-01T11:13:37.619Z|I-OCEAN7-304-1214551|  26.33  14.649  39.879  32.529 1503.1005    83.7    6.96 05:33:15.91M
2018-10-01T11:13:42.679Z|I-OCEAN7-304-1214551|  26.33  14.649  39.879  32.529 1503.1000    84.0    6.98 05:33:20.96M
2018-10-01T11:13:47.740Z|I-OCEAN7-304-1214551|  26.39  14.649  39.879  32.530 1503.1006    83.7    6.95 05:33:26.05M
2018-10-01T11:13:52.800Z|I-OCEAN7-304-1214551|  26.35  14.649  39.892  32.541 1503.1129    84.5    7.02 05:33:31.11M
2018-10-01T11:13:57.860Z|I-OCEAN7-304-1214551|  26.34  14.648  39.893  32.543 1503.1135    85.0    7.06 05:33:36.16M