2018-10-01T11:06:03.556Z|I-OCEAN7-304-1214551|  26.37  14.647  39.935  32.581 1503.1558    83.4    6.93 05:25:41.83M
2018-10-01T11:06:08.615Z|I-OCEAN7-304-1214551|  26.37  14.647  39.934  32.581 1503.1545    82.7    6.87 05:25:46.88M
2018-10-01T11:06:13.672Z|I-OCEAN7-304-1214551|  26.38  14.647  39.934  32.581 1503.1537    83.0    6.89 05:25:51.94M
2018-10-01T11:06:18.732Z|I-OCEAN7-304-1214551|  26.38  14.647  39.933  32.580 1503.1536    83.4    6.93 05:25:57.02M
2018-10-01T11:06:23.794Z|I-OCEAN7-304-1214551|  26.39  14.647  39.933  32.579 1503.1531    84.0    6.98 05:26:02.08M
2018-10-01T11:06:28.853Z|I-OCEAN7-304-1214551|  26.40  14.647  39.931  32.578 1503.1522    85.1    7.06 05:26:07.14M
2018-10-01T11:06:33.913Z|I-OCEAN7-304-1214551|  26.40  14.647  39.976  32.618 1503.1995    85.8    7.12 05:26:12.20M
2018-10-01T11:06:38.973Z|I-OCEAN7-304-1214551|  26.37  14.648  39.954  32.598 1503.1768    84.5    7.02 05:26:17.26M
2018-10-01T11:06:44.033Z|I-OCEAN7-304-1214551|  26.37  14.648  39.953  32.598 1503.1766    84.0    6.97 05:26:22.32M
2018-10-01T11:06:49.091Z|I-OCEAN7-304-1214551|  26.37  14.648  39.939  32.585 1503.1617    83.7    6.95 05:26:27.37M
2018-10-01T11:06:54.149Z|I-OCEAN7-304-1214551|  26.37  14.648  39.937  32.583 1503.1597    83.0    6.89 05:26:32.43M
2018-10-01T11:06:58.949Z|I-OCEAN7-304-1214551|  26.37  14.648  39.935  32.581 1503.1580    83.2    6.91 05:26:37.49M