2018-10-01T11:04:02.125Z|I-OCEAN7-304-1214551|  26.35  14.647  39.997  32.638 1503.2198    83.9    6.96 05:23:40.40M
2018-10-01T11:04:07.181Z|I-OCEAN7-304-1214551|  26.41  14.646  39.996  32.638 1503.2190    83.3    6.92 05:23:45.46M
2018-10-01T11:04:12.245Z|I-OCEAN7-304-1214551|  26.42  14.646  39.995  32.637 1503.2175    83.5    6.93 05:23:50.51M
2018-10-01T11:04:17.306Z|I-OCEAN7-304-1214551|  26.37  14.646  40.049  32.686 1503.2756    84.6    7.02 05:23:55.58M
2018-10-01T11:04:22.365Z|I-OCEAN7-304-1214551|  26.35  14.647  40.023  32.662 1503.2469    84.6    7.02 05:24:00.64M
2018-10-01T11:04:27.422Z|I-OCEAN7-304-1214551|  26.30  14.647  40.014  32.654 1503.2371    86.2    7.16 05:24:05.69M
2018-10-01T11:04:32.486Z|I-OCEAN7-304-1214551|  26.39  14.646  39.970  32.614 1503.1914    84.9    7.05 05:24:10.75M
2018-10-01T11:04:37.542Z|I-OCEAN7-304-1214551|  26.43  14.646  39.963  32.608 1503.1844    85.5    7.10 05:24:15.81M
2018-10-01T11:04:42.602Z|I-OCEAN7-304-1214551|  26.39  14.646  39.963  32.608 1503.1826    85.4    7.09 05:24:20.87M
2018-10-01T11:04:47.658Z|I-OCEAN7-304-1214551|  26.40  14.646  39.962  32.607 1503.1824    84.9    7.05 05:24:25.93M
2018-10-01T11:04:52.722Z|I-OCEAN7-304-1214551|  26.40  14.647  39.948  32.594 1503.1685    84.2    6.99 05:24:31.01M
2018-10-01T11:04:57.778Z|I-OCEAN7-304-1214551|  26.37  14.647  39.947  32.593 1503.1686    84.8    7.04 05:24:36.06M