2018-10-01T11:02:00.949Z|I-OCEAN7-304-1214551|  26.46  14.648  40.070  32.703 1503.3020    82.9    6.88 05:21:39.22M
2018-10-01T11:02:06.010Z|I-OCEAN7-304-1214551|  26.40  14.648  40.069  32.703 1503.3014    84.5    7.01 05:21:44.29M
2018-10-01T11:02:11.075Z|I-OCEAN7-304-1214551|  26.41  14.649  40.061  32.695 1503.2935    83.9    6.96 05:21:49.34M
2018-10-01T11:02:16.128Z|I-OCEAN7-304-1214551|  26.44  14.649  40.060  32.694 1503.2930    84.9    7.04 05:21:54.40M
2018-10-01T11:02:21.185Z|I-OCEAN7-304-1214551|  26.44  14.649  40.058  32.692 1503.2913    84.9    7.04 05:21:59.46M
2018-10-01T11:02:26.249Z|I-OCEAN7-304-1214551|  26.44  14.649  40.057  32.691 1503.2899    84.7    7.03 05:22:04.52M
2018-10-01T11:02:31.051Z|I-OCEAN7-304-1214551|  26.45  14.649  40.012  32.650 1503.2428    85.0    7.06 05:22:09.58M
2018-10-01T11:02:36.111Z|I-OCEAN7-304-1214551|  26.43  14.649  40.101  32.731 1503.3369    85.0    7.05 05:22:14.38M
2018-10-01T11:02:41.170Z|I-OCEAN7-304-1214551|  26.43  14.648  40.162  32.787 1503.4008    85.4    7.08 05:22:19.44M
2018-10-01T11:02:46.232Z|I-OCEAN7-304-1214551|  26.43  14.650  40.163  32.786 1503.4053    85.3    7.08 05:22:24.50M
2018-10-01T11:02:51.289Z|I-OCEAN7-304-1214551|  26.43  14.650  40.114  32.741 1503.3535    85.8    7.12 05:22:29.56M
2018-10-01T11:02:56.352Z|I-OCEAN7-304-1214551|  26.38  14.650  40.162  32.785 1503.4041    85.5    7.09 05:22:34.62M