2018-10-01T11:00:04.843Z|I-OCEAN7-304-1214551|  26.44  14.646  40.250  32.869 1503.4880    83.0    6.88 05:19:43.20M
2018-10-01T11:00:09.904Z|I-OCEAN7-304-1214551|  26.48  14.646  40.245  32.865 1503.4832    82.7    6.85 05:19:48.17M
2018-10-01T11:00:14.699Z|I-OCEAN7-304-1214551|  26.44  14.645  40.199  32.824 1503.4336    83.9    6.96 05:19:53.23M
2018-10-01T11:00:19.763Z|I-OCEAN7-304-1214551|  26.44  14.645  40.122  32.754 1503.3502    84.5    7.01 05:19:58.03M
2018-10-01T11:00:24.819Z|I-OCEAN7-304-1214551|  26.43  14.644  40.148  32.778 1503.3770    85.7    7.11 05:20:03.09M
2018-10-01T11:00:29.875Z|I-OCEAN7-304-1214551|  26.46  14.644  40.094  32.728 1503.3190    85.1    7.06 05:20:08.15M
2018-10-01T11:00:34.935Z|I-OCEAN7-304-1214551|  26.46  14.644  40.093  32.728 1503.3184    84.9    7.04 05:20:13.21M
2018-10-01T11:00:40.000Z|I-OCEAN7-304-1214551|  26.46  14.644  40.049  32.688 1503.2714    85.2    7.07 05:20:18.27M
2018-10-01T11:00:45.056Z|I-OCEAN7-304-1214551|  26.41  14.644  40.050  32.688 1503.2719    86.3    7.16 05:20:23.33M
2018-10-01T11:00:50.116Z|I-OCEAN7-304-1214551|  26.42  14.645  40.050  32.688 1503.2731    85.9    7.13 05:20:28.39M
2018-10-01T11:00:55.176Z|I-OCEAN7-304-1214551|  26.46  14.645  40.182  32.808 1503.4133    83.9    6.96 05:20:33.44M