2018-10-01T10:58:03.927Z|I-OCEAN7-304-1214551| 26.48 14.646 39.979 32.622 1503.2015 85.3 7.08 05:17:42.22M 2018-10-01T10:58:08.988Z|I-OCEAN7-304-1214551| 26.48 14.646 39.983 32.626 1503.2059 84.1 6.98 05:17:47.25M 2018-10-01T10:58:14.047Z|I-OCEAN7-304-1214551| 26.52 14.646 39.967 32.611 1503.1897 83.0 6.89 05:17:52.31M 2018-10-01T10:58:19.103Z|I-OCEAN7-304-1214551| 26.52 14.646 39.966 32.611 1503.1895 82.7 6.87 05:17:57.37M 2018-10-01T10:58:24.167Z|I-OCEAN7-304-1214551| 26.49 14.646 39.973 32.617 1503.1964 85.0 7.05 05:18:02.43M 2018-10-01T10:58:29.229Z|I-OCEAN7-304-1214551| 26.51 14.646 39.974 32.618 1503.1981 84.7 7.03 05:18:07.49M 2018-10-01T10:58:34.287Z|I-OCEAN7-304-1214551| 26.47 14.646 40.008 32.648 1503.2324 85.3 7.08 05:18:12.55M 2018-10-01T10:58:39.344Z|I-OCEAN7-304-1214551| 26.47 14.646 40.008 32.648 1503.2319 83.6 6.94 05:18:17.60M 2018-10-01T10:58:44.408Z|I-OCEAN7-304-1214551| 26.46 14.646 40.008 32.649 1503.2313 82.9 6.88 05:18:22.66M 2018-10-01T10:58:49.466Z|I-OCEAN7-304-1214551| 26.46 14.646 40.007 32.649 1503.2303 83.8 6.95 05:18:27.72M 2018-10-01T10:58:54.525Z|I-OCEAN7-304-1214551| 26.50 14.646 40.007 32.648 1503.2308 83.4 6.92 05:18:32.78M 2018-10-01T10:58:59.327Z|I-OCEAN7-304-1214551| 26.49 14.646 40.007 32.648 1503.2300 82.9 6.88 05:18:37.84M