2018-10-01T10:55:01.783Z|I-OCEAN7-304-1214551|  26.48  14.648  40.228  32.848 1503.4706    84.7    7.02 05:14:40.05M
2018-10-01T10:55:06.842Z|I-OCEAN7-304-1214551|  26.48  14.648  40.188  32.811 1503.4282    84.9    7.04 05:14:45.11M
2018-10-01T10:55:11.899Z|I-OCEAN7-304-1214551|  26.48  14.648  40.199  32.821 1503.4398    85.8    7.11 05:14:50.16M
2018-10-01T10:55:16.963Z|I-OCEAN7-304-1214551|  26.50  14.648  40.271  32.887 1503.5168    84.6    7.01 05:14:55.22M
2018-10-01T10:55:22.019Z|I-OCEAN7-304-1214551|  26.54  14.648  40.264  32.880 1503.5103    84.8    7.03 05:15:00.28M
2018-10-01T10:55:27.084Z|I-OCEAN7-304-1214551|  26.49  14.648  40.293  32.906 1503.5396    84.4    6.99 05:15:05.34M
2018-10-01T10:55:32.135Z|I-OCEAN7-304-1214551|  26.52  14.648  40.363  32.970 1503.6139    84.0    6.96 05:15:10.40M
2018-10-01T10:55:37.200Z|I-OCEAN7-304-1214551|  26.52  14.648  40.363  32.971 1503.6138    84.9    7.03 05:15:15.45M
2018-10-01T10:55:42.255Z|I-OCEAN7-304-1214551|  26.52  14.647  40.319  32.931 1503.5660    84.8    7.03 05:15:20.51M
2018-10-01T10:55:47.319Z|I-OCEAN7-304-1214551|  26.48  14.647  40.260  32.877 1503.5021    84.6    7.01 05:15:25.57M
2018-10-01T10:55:52.376Z|I-OCEAN7-304-1214551|  26.49  14.647  40.216  32.837 1503.4546    85.9    7.12 05:15:30.63M
2018-10-01T10:55:57.441Z|I-OCEAN7-304-1214551|  26.49  14.646  40.224  32.845 1503.4628    85.5    7.09 05:15:35.69M