2018-10-01T10:53:00.607Z|I-OCEAN7-304-1214551|  26.57  14.643  40.122  32.755 1503.3490    83.6    6.94 05:12:38.85M
2018-10-01T10:53:05.667Z|I-OCEAN7-304-1214551|  26.53  14.643  40.123  32.755 1503.3484    85.4    7.08 05:12:43.91M
2018-10-01T10:53:10.468Z|I-OCEAN7-304-1214551|  26.53  14.643  40.165  32.794 1503.3926    85.6    7.10 05:12:48.97M
2018-10-01T10:53:15.528Z|I-OCEAN7-304-1214551|  26.48  14.643  40.229  32.853 1503.4598    86.3    7.16 05:12:53.78M
2018-10-01T10:53:20.588Z|I-OCEAN7-304-1214551|  26.51  14.643  40.208  32.834 1503.4381    85.9    7.12 05:12:58.83M
2018-10-01T10:53:25.648Z|I-OCEAN7-304-1214551|  26.51  14.643  40.170  32.799 1503.3977    85.6    7.10 05:13:03.89M
2018-10-01T10:53:30.709Z|I-OCEAN7-304-1214551|  26.55  14.643  40.147  32.778 1503.3741    85.4    7.09 05:13:08.95M
2018-10-01T10:53:35.764Z|I-OCEAN7-304-1214551|  26.50  14.643  40.265  32.885 1503.4990    86.7    7.19 05:13:14.03M
2018-10-01T10:53:40.824Z|I-OCEAN7-304-1214551|  26.55  14.643  40.257  32.878 1503.4921    84.9    7.04 05:13:19.09M
2018-10-01T10:53:45.884Z|I-OCEAN7-304-1214551|  26.56  14.643  40.216  32.840 1503.4489    85.2    7.07 05:13:24.14M
2018-10-01T10:53:50.945Z|I-OCEAN7-304-1214551|  26.52  14.644  40.193  32.819 1503.4243    86.1    7.14 05:13:29.21M
2018-10-01T10:53:56.005Z|I-OCEAN7-304-1214551|  26.53  14.644  40.153  32.782 1503.3813    85.1    7.06 05:13:34.26M