2018-10-01T10:51:04.496Z|I-OCEAN7-304-1214551| 26.56 14.644 40.148 32.777 1503.3789 86.1 7.14 05:10:42.74M 2018-10-01T10:51:09.555Z|I-OCEAN7-304-1214551| 26.56 14.644 40.176 32.804 1503.4083 84.7 7.02 05:10:47.80M 2018-10-01T10:51:14.617Z|I-OCEAN7-304-1214551| 26.56 14.644 40.176 32.804 1503.4071 85.5 7.09 05:10:52.85M 2018-10-01T10:51:19.676Z|I-OCEAN7-304-1214551| 26.56 14.644 40.135 32.767 1503.3635 84.8 7.03 05:10:57.92M 2018-10-01T10:51:24.732Z|I-OCEAN7-304-1214551| 26.56 14.644 40.217 32.841 1503.4500 84.6 7.01 05:11:02.97M 2018-10-01T10:51:29.798Z|I-OCEAN7-304-1214551| 26.56 14.643 40.217 32.841 1503.4495 84.4 7.00 05:11:08.05M 2018-10-01T10:51:34.853Z|I-OCEAN7-304-1214551| 26.53 14.643 40.159 32.788 1503.3879 83.6 6.93 05:11:13.11M 2018-10-01T10:51:39.918Z|I-OCEAN7-304-1214551| 26.52 14.644 40.160 32.789 1503.3887 83.4 6.91 05:11:18.17M 2018-10-01T10:51:44.973Z|I-OCEAN7-304-1214551| 26.52 14.644 40.157 32.787 1503.3864 84.4 7.00 05:11:23.23M 2018-10-01T10:51:50.039Z|I-OCEAN7-304-1214551| 26.54 14.644 40.100 32.734 1503.3262 83.4 6.92 05:11:28.29M 2018-10-01T10:51:55.094Z|I-OCEAN7-304-1214551| 26.51 14.644 40.100 32.734 1503.3253 85.5 7.09 05:11:33.35M