2018-10-01T10:44:01.045Z|I-OCEAN7-304-1214551| 26.60 14.644 40.132 32.763 1503.3608 85.4 7.08 05:03:39.28M 2018-10-01T10:44:06.108Z|I-OCEAN7-304-1214551| 26.64 14.644 40.065 32.702 1503.2909 85.8 7.12 05:03:44.34M 2018-10-01T10:44:11.166Z|I-OCEAN7-304-1214551| 26.57 14.644 40.056 32.694 1503.2806 87.2 7.24 05:03:49.40M 2018-10-01T10:44:16.231Z|I-OCEAN7-304-1214551| 26.59 14.644 39.982 32.626 1503.2023 86.8 7.21 05:03:54.46M 2018-10-01T10:44:21.286Z|I-OCEAN7-304-1214551| 26.59 14.644 39.988 32.632 1503.2083 87.3 7.25 05:03:59.52M 2018-10-01T10:44:26.341Z|I-OCEAN7-304-1214551| 26.67 14.644 39.983 32.627 1503.2045 86.7 7.19 05:04:04.58M 2018-10-01T10:44:31.402Z|I-OCEAN7-304-1214551| 26.60 14.644 40.039 32.679 1503.2633 87.2 7.24 05:04:09.64M 2018-10-01T10:44:36.462Z|I-OCEAN7-304-1214551| 26.60 14.644 40.033 32.673 1503.2567 86.1 7.15 05:04:14.69M 2018-10-01T10:44:41.517Z|I-OCEAN7-304-1214551| 26.60 14.644 40.032 32.672 1503.2556 84.5 7.01 05:04:19.75M 2018-10-01T10:44:46.582Z|I-OCEAN7-304-1214551| 26.60 14.644 40.019 32.660 1503.2423 83.9 6.97 05:04:24.81M 2018-10-01T10:44:51.639Z|I-OCEAN7-304-1214551| 26.64 14.644 40.018 32.660 1503.2421 83.4 6.92 05:04:29.87M 2018-10-01T10:44:56.703Z|I-OCEAN7-304-1214551| 26.61 14.644 40.018 32.659 1503.2413 83.8 6.95 05:04:34.93M